Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.6
-11.6 (-0.38%)

 

  • STI Straits Times Index
    3,051.6
    -11.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,826.6 -13.1
SSE Comp 3,596.3 -17.6
Shanghai A 3,769.2 -18.5
Shanghai B 273.1 -0.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FFBW INC FFBW INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 11.660 Change: -0.250 High: 11.701 Remarks: -
Change (%): -2.10 Low: 11.660
Open 11.701 Yesterday's Close 11.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26206 Trailing EPS (USD) e 0.30200 NAV (USD) b 13.8502
PE a 44.494 Trailing PE f 38.610 Price / NAV b 0.8419
Dividend (USD) d - Cash In Hand (USD) g 8.8785 Issued & Paid-up Shares c 6,986,840
Dividend Yield (%) d - Price / Cash In Hand g 1.313 Treasury Shares h 565,799
Market Cap (M) 81.467 Enterprise Value (M) 27.934
Piotroski F Score 6 Exchange Code FFBW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.75 Free Float (%) 85.4
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FFBW INC NASDAQ 81.467 44.494 38.610 0.8419 -
Industry Savings Banks NASDAQ 530.817 21.203 15.287 1.2912 2.953
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,250.475 64.236 69.055 3.0709 5.890
Local Peer INVESTORS BANCORP INC NASDAQ 3,377.482 15.243 11.585 1.2002 3.524
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,172.923 12.529 13.648 1.1275 3.065
Local Peer WSFS FINANCIAL CORP NASDAQ 2,050.669 17.867 7.547 1.0884 1.118
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,888.030 32.777 22.618 1.8276 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,589.896 21.240 9.815 1.0092 6.072
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,539.658 23.875 20.324 1.2440 3.069
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,180.208 19.281 13.521 0.7822 3.480
Local Peer BROOKLINE BANCORP INC NASDAQ 1,098.606 23.063 10.625 1.1300 3.291
Local Peer MERIDIAN BANCORP INC NASDAQ 1,003.328 15.424 13.261 1.2523 1.602
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 892.487 14.114 14.114 0.8557 2.988
Local Peer NORTHFIELD BANCORP INC NASDAQ 827.622 22.375 13.767 1.0988 2.776
Other Local Peers HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), 1ST CAPITAL INC (NASDAQ), CF BANKSHARES INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), CULLMAN BANCORP INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), TC BANCSHARES INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), TEXAS CMNTY BANCSHARES INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,808.262 12.293 10.332 0.9057 5.431
Global Peer WEBSTER FINANCIAL CORP NYSE 4,285.922 20.267 13.323 1.3458 3.367
Global Peer AXOS FINANCIAL INC NYSE 2,652.588 12.308 12.308 1.8934 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,689.939 17.431 10.493 1.0073 4.225
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.78 %
10 Days -+0.090
+0.78 %
20 Days -+0.180
+1.57 %
Medium Term Return 3 Months -+0.460
+4.11 %
6 Months -+0.410
+3.64 %
1 Year -+2.120
+22.22 %
Long Term Return 2 Years -+2.248
+23.88 %
3 Years -+1.609
+16.01 %
Annualised Return Annualised --
+5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.730 - 11.790 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +33.56
Change From 1 Year High -0.130 % Change From 1 Year High (%) -1.10
2 Years Range 6.736 - 11.790 Change From 2 Years Low +4.924 % Change From 2 Years Low (%) +73.10
Change From 2 Years High -0.130 % Change From 2 Years High (%) -1.10
5 Years Range 6.736 - 11.790 Change From 5 Years Low +4.924 % Change From 5 Years Low (%) +73.10
Change From 5 Years High -0.130 % Change From 5 Years High (%) -1.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FFBW, Inc. operates as the holding company for First Federal Bank of Wisconsin, which provides banking products and services in the United States. It offers deposit accounts, including noninterest-bearing and interest-bearing checking accounts, money market accounts, statement savings, and health savings, as well as certificates of deposit. The firm also provides various loans, which include one- to four-family owner-occupied and investor-owned residential real estate, multifamily residential real estate, commercial real estate, commercial and industrial, and commercial development loans, as well as consumer loans, such as home equity lines of credit, new and used automobile loans, boat loans, recreational vehicle loans, and loans secured by certificates of deposit. The company was founded in September 2019 and is headquartered in Brookfield, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 11.780 12.000 11.630 11.910 12,565 -
17 Sep 2021 11.680 11.740 11.530 11.740 18,756 -
16 Sep 2021 11.640 11.780 11.640 11.750 8,100 -
15 Sep 2021 11.560 11.650 11.560 11.640 1,031 -
14 Sep 2021 11.700 11.700 11.570 11.570 2,901 -
13 Sep 2021 11.640 11.790 11.560 11.560 12,260 -
10 Sep 2021 11.650 11.650 11.560 11.560 6,496 -
09 Sep 2021 11.684 11.700 11.635 11.650 6,292 -
08 Sep 2021 11.700 11.700 11.600 11.600 22,786 -
07 Sep 2021 11.560 11.700 11.560 11.570 4,498 -
03 Sep 2021 11.550 11.680 11.550 11.680 725 -
02 Sep 2021 11.599 11.599 11.500 11.500 6,539 -
01 Sep 2021 11.550 11.570 11.520 11.570 1,801 -
31 Aug 2021 11.630 11.630 11.500 11.500 901 -
30 Aug 2021 11.620 11.620 11.510 11.510 629 -
27 Aug 2021 11.573 11.620 11.500 11.510 1,955 -
26 Aug 2021 11.576 11.600 11.500 11.600 3,702 -
25 Aug 2021 11.490 11.600 11.490 11.500 1,114 -
24 Aug 2021 11.480 11.480 11.480 11.480 - -
23 Aug 2021 11.370 11.600 11.370 11.480 2,994 -
20 Aug 2021 11.370 11.370 11.350 11.350 1,736 -
19 Aug 2021 11.490 11.490 11.350 11.350 3,836 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
11.560 12.000 11.530 11.910 95,685 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
11.370 12.000 11.370 11.680 20,360 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
11.390 12.000 11.390 11.350 153,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.