Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.3
9.3 (0.30%)

 

  • STI Straits Times Index
    3,148.3
    9.3 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,739.8
    -452.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.1
    -1.3 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,976.3
    143.0 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 721.9M
  • Value: 533.6M
  • Rise: 177
  • Fall: 107
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.178+0.005
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.205-
Jiutian Chemical0.086+0.002
Kim Heng0.098+0.004
Mercurius0.064+0.001
GKE0.162+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,739.8 -452.6
HSCEI 9,132.6 -222.7
Jakarta 6,106.0 -0.4
Nikkei 225 27,975.0 +141.7
SSE Comp 3,466.1 -1.4
Shanghai A 3,632.7 -1.5
Shanghai B 260.6 +0.1
KOSPI 3,244.9 +20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORUM ENERGY TECHNOLOGIES INC FORUM ENERGY TECHNOLOGIES
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 22.380 Change: +1.300 High: 22.380 Remarks: -
Change (%): +6.17 Low: 21.410
Open 21.500 Yesterday's Close 21.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,780 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -17.30046 Trailing EPS (USD) e -15.96466 NAV (USD) b 68.1310
PE a - Trailing PE f - Price / NAV b 0.3285
Dividend (USD) d - Cash In Hand (USD) g 18.0006 Issued & Paid-up Shares c 5,600,370
Dividend Yield (%) d - Price / Cash In Hand g 1.243 Treasury Shares h 410,877
Market Cap (M) 125.336 Enterprise Value (M) 334.513
Piotroski F Score 3 Exchange Code FET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.01 Free Float (%) 98.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORUM ENERGY TECHNOLOGIES INC NYSE 125.336 - - 0.3285 -
Industry Oilfield Services/Equipment NYSE 3,566.899 32.469 - 2.6840 2.288
Local Peer SCHLUMBERGER LIMITED NYSE 41,185.080 - 69.687 - 2.958
Local Peer BAKER HUGHES COMPANY NYSE 21,778.117 - - 1.5679 2.394
Local Peer HALLIBURTON CO NYSE 18,408.286 - 126.954 3.3964 1.514
Local Peer NOV INC NYSE 5,566.663 - - 1.0956 0.349
Local Peer TECHNIPFMC PLC NYSE 3,330.437 - 9.891 0.9114 1.755
Local Peer CACTUS INC NYSE 2,800.343 81.297 103.632 6.8980 0.613
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 2,113.400 - - 1.7545 0.374
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,550.416 - - 5.6212 13.133
Local Peer CORE LABORATORIES NV NYSE 1,578.115 - 83.547 11.1227 0.791
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,335.686 - - 2.4631 -
Local Peer ARCHROCK INC NYSE 1,323.324 - - 1.4335 6.704
Local Peer DRIL QUIP INC NYSE 1,031.359 - - 1.0229 -
Other Local Peers RPC INC (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 5,774.805 33.771 73.752 1.0599 4.515
Global Peer DIALOG Bursa 16,137.255 25.600 28.751 3.5750 1.083
Global Peer SINOPEC SSC HKEx 12,339.834 - - 1.5480 -
Global Peer ARMADA Bursa 5,015.773 39.944 9.790 1.4555 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,223.785 24.433 24.382 1.2604 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,213.079 - - 1.5414 -
Global Peer CMBC CAPITAL HKEx 4,707.816 11.971 11.972 1.8099 3.338
Global Peer SAPNRG Bursa 1,917.490 - - 0.2405 -
Global Peer DAYANG Bursa 1,343.016 23.810 64.805 0.8309 -
Global Peer DALIPAL HLDG HKEx 2,595.000 - - 1.7335 -
Other Global Peers FTS INTERNATIONAL INC (NYSE American), VELESTO (Bursa), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), HONGHUA GROUP (HKEx), KNM (Bursa), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), ICON (Bursa), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), BURGUNDY DIAMOND MINES LTD (ASX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), HILONG (HKEx), THHEAVY (Bursa), T7GLOBAL (Bursa), UZMA (Bursa), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), PETRO-KING (HKEx), Ezra (SGX), ALAM (Bursa), TEMPO AUSTRALIA LTD (ASX), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), BARAKAH (Bursa), Logindo Samudramakmur Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), SCOMI (Bursa), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+7.96 %
10 Days --0.580
-2.53 %
20 Days --0.640
-2.78 %
Medium Term Return 3 Months -+4.170
+22.90 %
6 Months -+7.450
+49.90 %
1 Year -+12.154
+118.85 %
Long Term Return 2 Years --30.020
-57.29 %
3 Years --240.620
-91.49 %
5 Years --291.020
-92.86 %
Annualised Return Annualised --
-41.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.800 - 28.500 Change From 1 Year Low +15.580 % Change From 1 Year Low (%) +229.12
Change From 1 Year High -6.120 % Change From 1 Year High (%) -21.47
2 Years Range 3.002 - 54.900 Change From 2 Years Low +19.378 % Change From 2 Years Low (%) +645.50
Change From 2 Years High -32.520 % Change From 2 Years High (%) -59.23
5 Years Range 3.002 - 525.000 Change From 5 Years Low +19.378 % Change From 5 Years Low (%) +645.50
Change From 5 Years High -502.620 % Change From 5 Years High (%) -95.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forum Energy Technologies, Inc. is a global oilfield products company. THe firm serves the drilling, downhole, subsea, completions, and production sectors of the energy industry. It operates through following segments: Drilling and Downhole, Completions, Production, and Corporate. The Drilling and Downhole segment provides services to the drilling, well construction, artificial lift, and subsea energy construction and services markets. The Completions segment offers services to the coiled tubing, well stimulation, and intervention markets. The Production segment designs, manufactures, and supplies equipment and services for production and infrastructure markets. The Corporate segment covers selling, general, and administrative expenses. The company was founded in 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 21.500 22.380 21.410 22.380 48,780 -
23 Jul 2021 20.880 21.470 20.420 21.080 47,810 -
22 Jul 2021 21.450 21.450 20.620 21.040 21,416 -
21 Jul 2021 20.660 21.965 20.660 21.120 45,822 -
20 Jul 2021 20.370 21.260 20.370 20.730 89,713 -
19 Jul 2021 21.220 21.750 20.800 21.120 94,720 -
16 Jul 2021 22.660 22.660 21.670 21.690 56,708 -
15 Jul 2021 22.140 22.590 22.130 22.340 43,245 -
14 Jul 2021 23.060 23.390 22.240 22.240 30,489 -
13 Jul 2021 23.100 23.400 22.860 22.960 31,199 -
12 Jul 2021 23.720 23.830 23.130 23.220 26,603 -
09 Jul 2021 22.740 23.990 22.690 23.980 58,159 -
08 Jul 2021 22.130 22.900 22.130 22.470 48,511 -
07 Jul 2021 23.000 23.400 22.230 22.620 59,902 -
06 Jul 2021 23.760 24.000 23.030 23.150 42,113 -
02 Jul 2021 24.520 24.520 23.570 24.010 27,642 -
01 Jul 2021 24.080 24.760 23.820 24.250 34,331 -
30 Jun 2021 23.160 23.785 23.160 23.480 17,352 -
29 Jun 2021 23.350 23.691 22.790 23.020 73,779 -
28 Jun 2021 24.910 24.910 23.240 23.240 44,032 -
25 Jun 2021 24.930 25.290 24.500 24.990 44,673 -
24 Jun 2021 24.140 25.040 24.000 24.740 50,286 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
23.100 23.400 20.370 22.380 509,902 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
24.910 24.910 20.370 23.220 432,424 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
26.000 26.790 20.370 24.990 1,411,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.