Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORUM ENERGY TECHNOLOGIES INC FORUM ENERGY TECHNOLOGIES
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 23.440 Change: -0.410 High: 24.045 Remarks: -
Change (%): -1.72 Low: 22.270
Open 23.870 Yesterday's Close 23.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,227 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -17.21660 Trailing EPS (USD) e -18.78582 NAV (USD) b 64.2737
PE a - Trailing PE f - Price / NAV b 0.3647
Dividend (USD) d - Cash In Hand (USD) g 10.7258 Issued & Paid-up Shares c 5,627,650
Dividend Yield (%) d - Price / Cash In Hand g 2.185 Treasury Shares h 410,877
Market Cap (M) 131.912 Enterprise Value (M) 343.704
Piotroski F Score 3 Exchange Code FET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.74 Free Float (%) 98.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORUM ENERGY TECHNOLOGIES INC NYSE 131.912 - - 0.3647 -
Industry Oilfield Services/Equipment NYSE 4,167.538 32.469 - 2.3298 1.959
Local Peer SCHLUMBERGER LIMITED NYSE 47,420.761 - 46.400 3.7158 2.569
Local Peer BAKER HUGHES COMPANY NYSE 25,846.572 - 183.309 1.5172 2.017
Local Peer HALLIBURTON CO NYSE 23,034.825 - 57.876 4.0547 1.210
Local Peer NOV INC NYSE 5,817.583 - - 1.1389 0.334
Local Peer TECHNIPFMC PLC NYSE 3,474.897 - 21.463 0.9689 1.682
Local Peer CACTUS INC NYSE 3,391.508 98.459 108.055 7.6736 0.506
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 2,704.372 - - 2.2225 0.292
Local Peer EXPRO GROUP HOLDINGS N.V. NYSE 2,007.569 - - 3.1809 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,645.289 - - 7.6142 12.376
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,536.188 - - 2.7596 -
Local Peer ARCHROCK INC NYSE 1,327.833 - 38.050 1.4531 6.681
Local Peer CORE LABORATORIES NV NYSE 1,307.930 - 40.041 8.7181 0.954
Other Local Peers RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 5,881.430 68.387 68.389 1.0572 4.447
Global Peer DIALOG Bursa 16,757.919 30.854 30.854 3.6451 1.044
Global Peer WEATHERFORD INTL PLC NASDAQ 2,012.450 - - 2.7720 -
Global Peer SINOPEC OILFIELD SERVICE CORPORATIO HKEx 15,187.488 - 158.533 1.7036 -
Global Peer ARMADA Bursa 6,202.400 49.389 11.650 1.7185 -
Global Peer YINSON Bursa 6,197.786 19.675 15.276 2.7769 1.031
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,136.256 22.686 23.933 1.1546 -
Global Peer CMBC CAPITAL HOLDINGS LTD HKEx 4,300.578 10.938 10.026 1.5717 3.655
Global Peer SAPNRG Bursa 1,677.803 - - 0.2510 -
Global Peer DALIPAL HOLDINGS LTD HKEx 2,956.182 - - 1.9212 -
Other Global Peers FTS INTERNATIONAL INC (NYSE American), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), HONGHUA GROUP LTD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), SPT ENERGY GROUP INC (HKEx), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), ICON (Bursa), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), HILONG HOLDING LIMITED (HKEx), Baker Technology (SGX), BURGUNDY DIAMOND MINES LTD (ASX), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), MTQ (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), PETRO-KING OILFIELD SERVICES LTD (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BARAKAH (Bursa), Ezra (SGX), MIND TECHNOLOGY INC (NASDAQ), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), Falcon Energy (SGX), ALAM (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.13 %
10 Days -+1.240
+5.59 %
20 Days -+4.180
+21.70 %
Medium Term Return 3 Months -+2.360
+11.20 %
6 Months -+4.640
+24.68 %
1 Year -+12.586
+115.96 %
Long Term Return 2 Years --1.160
-4.72 %
3 Years --148.560
-86.37 %
5 Years --345.560
-93.65 %
Annualised Return Annualised --
-42.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.800 - 28.500 Change From 1 Year Low +16.640 % Change From 1 Year Low (%) +244.71
Change From 1 Year High -5.060 % Change From 1 Year High (%) -17.75
2 Years Range 3.002 - 40.200 Change From 2 Years Low +20.438 % Change From 2 Years Low (%) +680.81
Change From 2 Years High -16.760 % Change From 2 Years High (%) -41.69
5 Years Range 3.002 - 525.000 Change From 5 Years Low +20.438 % Change From 5 Years Low (%) +680.81
Change From 5 Years High -501.560 % Change From 5 Years High (%) -95.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forum Energy Technologies, Inc. is a global oilfield products company. THe firm serves the drilling, downhole, subsea, completions, and production sectors of the energy industry. It operates through following segments: Drilling and Downhole, Completions, Production, and Corporate. The Drilling and Downhole segment provides services to the drilling, well construction, artificial lift, and subsea energy construction and services markets. The Completions segment offers services to the coiled tubing, well stimulation, and intervention markets. The Production segment designs, manufactures, and supplies equipment and services for production and infrastructure markets. The Corporate segment covers selling, general, and administrative expenses. The company was founded in 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 23.870 24.045 22.270 23.440 31,227 -
21 Oct 2021 24.540 24.600 23.850 23.850 6,046 -
20 Oct 2021 24.090 24.820 23.650 24.600 18,925 -
19 Oct 2021 23.470 24.750 22.760 24.170 43,780 -
18 Oct 2021 23.560 23.660 23.140 23.570 18,354 -
15 Oct 2021 23.430 23.860 23.280 23.410 32,061 -
14 Oct 2021 23.000 23.460 22.830 23.434 13,235 -
13 Oct 2021 22.140 23.000 21.700 22.990 25,805 -
12 Oct 2021 22.110 22.460 22.040 22.060 35,535 -
11 Oct 2021 22.220 22.880 22.010 22.080 33,608 -
08 Oct 2021 22.210 22.902 21.960 22.200 17,822 -
07 Oct 2021 21.970 22.270 21.820 22.090 21,334 -
06 Oct 2021 22.200 22.244 21.340 21.800 59,034 -
05 Oct 2021 21.910 22.740 21.740 22.450 72,758 -
04 Oct 2021 21.940 22.435 21.340 21.910 64,195 -
01 Oct 2021 22.740 22.740 21.440 21.890 57,635 -
30 Sep 2021 21.760 22.850 21.259 22.540 52,576 -
29 Sep 2021 21.380 22.000 20.799 21.500 22,937 -
28 Sep 2021 20.670 21.790 20.490 21.250 33,997 -
27 Sep 2021 18.930 20.810 18.930 20.500 92,129 -
24 Sep 2021 19.270 19.740 19.070 19.260 24,108 -
23 Sep 2021 19.475 19.850 19.240 19.240 24,563 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
22.220 24.820 21.700 23.440 258,576 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
18.930 24.820 18.930 22.200 494,417 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
19.260 24.820 19.260 19.260 457,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.