Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERGUSON PLC FERGUSON PLC
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 140.050 Change: -0.450 High: 141.143 Remarks: -
Change (%): -0.32 Low: 139.680
Open 140.680 Yesterday's Close 140.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,281 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.32287 Trailing EPS (USD) e 5.94676 NAV (USD) b 20.2109
PE a 32.397 Trailing PE f 23.551 Price / NAV b 6.9294
Dividend (USD) d 1.964039 Cash In Hand (USD) g 7.7506 Issued & Paid-up Shares c 222,306,000
Dividend Yield (%) d 1.402 Price / Cash In Hand g 18.070 Treasury Shares h 8,557,569
Market Cap (M) 31,133.955 Enterprise Value (M) 33,407.955
Piotroski F Score 4 Exchange Code FERG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERGUSON PLC NYSE 31,133.955 32.397 23.551 6.9294 1.402
Industry Wholesale Distributors NYSE 5,506.480 70.032 33.187 4.9774 1.610
Local Peer GRAINGER W W INC NYSE 23,167.108 33.334 30.483 12.7572 1.347
Local Peer GENUINE PARTS CO NYSE 18,176.594 93.297 22.260 5.6207 2.510
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,765.161 64.016 53.113 9.6402 -
Local Peer CORE & MAIN INC NYSE 6,378.243 143.328 194.459 9.1235 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,341.927 75.857 66.078 1.5679 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,962.997 19.764 24.391 4.3358 3.361
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,266.667 - - - -
Local Peer UNIVAR SOLUTIONS INC NYSE 4,161.665 78.671 65.849 2.2267 -
Local Peer SUNOCO LP NYSE 3,791.878 28.088 9.093 5.4325 7.257
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,685.953 33.670 31.863 3.9035 1.791
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,563.616 36.648 36.163 10.4646 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,485.688 144.984 30.179 3.7284 1.433
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 31,478.455 36.641 36.270 10.9269 1.824
Global Peer POOL CORPORATION NASDAQ 19,175.586 52.287 35.734 21.9213 0.480
Global Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 - 2.415
Global Peer REECE LIMITED ASX 15,187.084 66.319 61.458 5.6216 0.510
Global Peer OR SET 322,177.500 36.648 36.648 - -
Global Peer CRICUT INC NASDAQ 7,583.300 49.058 39.712 14.0835 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,445.800 72.934 19.195 2.5660 1.684
Global Peer MRDIY Bursa 21,905.334 64.966 64.970 21.8398 0.410
Global Peer HAPSENG Bursa 19,170.459 25.554 26.977 2.5182 3.247
Global Peer PETDAG Bursa 18,279.554 66.239 36.817 3.2251 2.065
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SABUY (SET), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), LOXLEY (SET), CHINA STRATEGIC (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), S11 (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), MLG OZ LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), Serial System (SGX), AGE (SET), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), FCW (Bursa), SMIT (SET), CSS (SET), MSCTECH (HKEx), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TITAN PETROCHEM (HKEx), DELEUM (Bursa), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), ACG (SET), SALCON (Bursa), SILVER BASE (HKEx), RSP (SET), Ellipsiz (SGX), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), MI MING MART (HKEx), TAK LEE MACH (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), Stamford Tyres (SGX), MARCO (Bursa), SingMyanmar^ (SGX), LEE KEE (HKEx), Sin Heng Mach (SGX), Intraco Penta Tbk. (IDX), SOLID (Bursa), NDR (SET), MBV INTL (HKEx), TWZ (SET), WELLARD LTD (ASX), HGL LIMITED (ASX), IPMUDA (Bursa), PHOL (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), CHINA-HK PHOTO (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), MOONG (SET), TEXCHEM (Bursa), Tye Soon (SGX), GIFT (SET), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), HENG HUP (HKEx), UMS (Bursa), OCR (Bursa), OCB (Bursa), CHUAN (Bursa), QIANHAI HEALTH (HKEx), IFEC (SET), Vallianz (SGX), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), ACO (Bursa), TURBO (Bursa), SE (SET), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), KPSCB (Bursa), LOCO HK (HKEx), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), SCBUILD (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), Jadason (SGX), MCEHLDG (Bursa), COMPUGT (Bursa), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), WINGARA AG LTD (ASX), Hoe Leong (SGX), SCC (Bursa), Beverly JCG (SGX), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG INTL (HKEx), THMUI (SET), SUCCESS DRAGON (HKEx), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), F8 ENT (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), BINGO GROUP (HKEx), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.210
-2.24 %
10 Days --1.210
-0.86 %
20 Days --1.060
-0.75 %
Medium Term Return 3 Months -+13.550
+10.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.700 - 146.080 Change From 1 Year Low +23.350 % Change From 1 Year Low (%) +20.01
Change From 1 Year High -6.030 % Change From 1 Year High (%) -4.13
2 Years Range 116.700 - 146.080 Change From 2 Years Low +23.350 % Change From 2 Years Low (%) +20.01
Change From 2 Years High -6.030 % Change From 2 Years High (%) -4.13
5 Years Range 116.700 - 146.080 Change From 5 Years Low +23.350 % Change From 5 Years Low (%) +20.01
Change From 5 Years High -6.030 % Change From 5 Years High (%) -4.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferguson Plc engages in the supply of plumbing and heating products to professional contractors & consumers; repair, maintenance and improvement and new construction markets through its subsidiaries. The company was founded in 1887 and is headquartered in Wokingham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 140.680 141.143 139.680 140.050 24,281 -
29 Jul 2021 141.090 141.490 140.290 140.500 13,199 -
28 Jul 2021 140.290 141.374 139.750 140.670 12,657 -
27 Jul 2021 141.350 141.500 140.590 141.410 24,721 -
26 Jul 2021 142.930 143.060 141.860 142.320 19,567 -
23 Jul 2021 142.730 143.350 142.230 143.260 24,188 -
22 Jul 2021 142.500 142.780 141.520 141.910 20,970 -
21 Jul 2021 139.650 141.020 139.380 140.530 19,078 -
20 Jul 2021 137.220 139.180 137.090 139.180 21,229 -
19 Jul 2021 137.490 138.114 135.800 137.100 26,858 -
16 Jul 2021 141.680 141.680 140.700 141.260 35,797 -
15 Jul 2021 142.560 143.400 141.080 142.750 65,767 -
14 Jul 2021 145.250 145.250 143.450 143.510 20,129 -
13 Jul 2021 145.280 146.080 144.680 144.770 32,434 -
12 Jul 2021 144.500 145.560 144.390 145.280 30,153 -
09 Jul 2021 142.310 143.857 142.310 143.320 11,952 -
08 Jul 2021 140.680 141.222 139.580 140.580 37,375 -
07 Jul 2021 141.850 143.750 141.600 143.390 38,361 -
06 Jul 2021 142.040 142.730 139.918 140.800 40,265 -
02 Jul 2021 140.400 141.460 139.890 141.110 38,526 -
01 Jul 2021 139.680 140.090 139.290 139.930 25,408 -
30 Jun 2021 140.330 141.660 138.500 139.540 25,506 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
137.490 143.350 135.800 140.050 206,748 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
140.400 143.350 135.800 141.260 350,759 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
138.900 143.350 135.800 139.930 535,347 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.