Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERGUSON PLC FERGUSON PLC
Updated on 07 May 2021 (End of trading day)
Last (USD): 132.600 Change: +1.590 High: 132.600 Remarks: -
Change (%): +1.21 Low: 130.770
Open 131.090 Yesterday's Close 131.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.29365 Trailing EPS (USD) e 5.90656 NAV (USD) b 20.0743
PE a 30.883 Trailing PE f 22.450 Price / NAV b 6.6055
Dividend (USD) d 1.950762 Cash In Hand (USD) g 7.6982 Issued & Paid-up Shares c 223,819,000
Dividend Yield (%) d 1.471 Price / Cash In Hand g 17.225 Treasury Shares h 8,557,569
Market Cap (M) 29,678.399 Enterprise Value (M) 31,952.399
Piotroski F Score 4 Exchange Code FERG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERGUSON PLC NYSE 29,678.399 30.883 22.450 6.6055 1.471
Industry Wholesale Distributors NYSE 5,578.050 72.882 44.267 4.9047 1.659
Local Peer GRAINGER W W INC NYSE 24,264.547 34.913 31.927 13.3615 1.286
Local Peer GENUINE PARTS CO NYSE 19,281.233 98.966 72.844 5.7996 2.366
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,010.749 74.285 61.633 11.1866 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,494.208 78.019 78.019 1.6431 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,247.665 20.897 28.100 4.7186 3.179
Local Peer UNIVAR SOLUTIONS INC NYSE 4,111.561 77.724 77.723 2.2940 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 4,053.035 168.582 35.091 4.3352 1.232
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,787.413 38.950 38.950 11.8660 -
Local Peer SUNOCO LP NYSE 3,600.140 26.668 26.668 5.6964 7.643
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,587.018 32.766 29.801 3.8752 1.840
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,562.885 - - 3.4832 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,094.976 19.132 24.053 1.0802 1.201
Other Local Peers GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,583.658 35.600 35.271 10.9749 1.877
Global Peer POOL CORPORATION NASDAQ 17,818.743 48.587 41.011 27.0832 0.517
Global Peer Astra International Tbk. IDX 215,575,170.000 13.337 14.294 1.3410 2.141
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 13,591.503 59.351 55.001 5.0310 0.570
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,614.858 65.759 17.306 2.3136 1.867
Global Peer HAPSENG Bursa 19,917.360 26.550 26.550 2.6612 3.125
Global Peer PETDAG Bursa 19,173.662 69.479 69.479 3.3973 1.969
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 4,181.449 - 92.234 2.7068 -
Other Global Peers SIME (Bursa), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), GREATEC (Bursa), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CRICUT INC (NASDAQ), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GSH (SGX), ICC (SET), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SABUY (SET), SPARKLE ROLL (HKEx), LOXLEY (SET), MYNEWS (Bursa), ACME UNITED CORP (NYSE American), MLG OZ LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), QES (Bursa), THE (SET), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CSS (SET), SMIT (SET), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), HARISON (Bursa), JTF INTL (HKEx), JIYI HOLDINGS (HKEx), ACG (SET), KAI YUAN HLDGS (HKEx), FCW (Bursa), Serial System (SGX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), FUNTASTIC LTD (ASX), RSP (SET), SALCON (Bursa), COSMOS MACH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), BIKEEXCHANGE LTD (ASX), TOMO HOLDINGS (HKEx), DELEUM (Bursa), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), ZMFY GLASS (HKEx), UKEM (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), Asia Enterprises (SGX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), DITTO (SET), SUMMER INFANT INC (NASDAQ), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), IPMUDA (Bursa), TAK LEE MACH (HKEx), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), TU YI HLDG (HKEx), SOLID (Bursa), NDR (SET), OCR (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), MOONG (SET), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), WELLARD LTD (ASX), ACO (Bursa), PHOL (SET), CHINA-HK PHOTO (HKEx), TLV (SGX), Tye Soon (SGX), CHUAN (Bursa), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), KPSCB (Bursa), SUCCESS DRAGON (HKEx), HGL LIMITED (ASX), IFEC (SET), SCBUILD (Bursa), PEIPORT HOLD (HKEx), Vallianz (SGX), TURBO (Bursa), SR (SET), China Env Res (SGX), SOFTPOWER INT (HKEx), GIFT (SET), UMS (Bursa), HK SH ALLIANCE (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), PEARL GLOBAL LTD (ASX), OCB (Bursa), F8 ENT (HKEx), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MPOWER GROUP LTD (ASX), SP Corp (SGX), G. A. HOLDINGS (HKEx), Resources Gbl (SGX), SE (SET), WATTA (Bursa), Casa (SGX), HUDSON INVESTMENT GROUP (ASX), Kokoh Inti Arebama Tbk (IDX), AMBERTECH LIMITED (ASX), THMUI (SET), SHENGLONG INTL (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Fuji Offset (SGX), CHINA FORTUNE (HKEx), WINGARA AG LTD (ASX), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), Abterra^ (SGX), PROSPERITY INTL (HKEx), BINGO GROUP (HKEx), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), KOALA FIN-OLD (HKEx), SLING GROUP (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.100
+4.82 %
10 Days -+3.600
+2.79 %
20 Days -+5.380
+4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.700 - 132.600 Change From 1 Year Low +15.900 % Change From 1 Year Low (%) +13.62
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 116.700 - 132.600 Change From 2 Years Low +15.900 % Change From 2 Years Low (%) +13.62
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 116.700 - 132.600 Change From 5 Years Low +15.900 % Change From 5 Years Low (%) +13.62
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferguson Plc engages in the supply of plumbing and heating products to professional contractors & consumers; repair, maintenance and improvement and new construction markets through its subsidiaries. The company was founded in 1887 and is headquartered in Wokingham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 131.090 132.600 130.770 132.600 14,648 -
06 May 2021 129.800 131.020 129.210 131.010 17,576 -
05 May 2021 129.010 130.100 128.830 129.740 22,031 -
04 May 2021 126.030 127.040 125.615 126.870 33,556 -
03 May 2021 127.280 129.070 127.280 129.000 11,736 -
30 Apr 2021 126.760 127.430 126.120 126.500 71,548 -
29 Apr 2021 128.000 128.610 127.470 128.390 26,236 -
28 Apr 2021 127.170 128.120 127.170 127.720 33,389 -
27 Apr 2021 127.050 128.420 126.950 127.760 36,477 -
26 Apr 2021 128.310 129.140 127.925 128.810 26,887 -
23 Apr 2021 128.730 129.310 128.193 129.000 8,635 -
22 Apr 2021 128.910 129.280 127.865 128.150 11,783 -
21 Apr 2021 127.560 129.260 127.560 128.860 10,951 -
20 Apr 2021 129.520 129.785 128.620 129.080 12,962 -
19 Apr 2021 130.890 131.140 130.465 130.700 32,506 -
16 Apr 2021 128.320 129.830 128.320 129.510 11,135 -
15 Apr 2021 125.760 127.410 125.710 126.970 13,385 -
14 Apr 2021 125.530 125.880 125.040 125.620 19,489 -
13 Apr 2021 126.500 126.930 125.880 126.230 39,987 -
12 Apr 2021 126.890 127.330 126.155 126.670 22,817 -
09 Apr 2021 127.990 128.465 126.950 127.220 21,749 -
08 Apr 2021 126.924 127.980 126.620 126.880 20,924 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
128.310 132.600 125.615 132.600 294,084 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
126.890 132.600 125.615 129.000 183,650 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
123.720 132.600 123.720 127.220 584,145 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.