Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.2
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,105.1
    504.7 (1.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 257.0M
  • Value: 136.7M
  • Rise: 94
  • Fall: 71
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.107+0.011
Sinjia Land0.103+0.003
Net Pacific Fin0.036+0.002
QT Vascular0.006+0.001
Thomson Medical0.088-0.001
ThaiBev0.710-
Rex Intl0.355-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,132.0
HSCEI 9,322.1
Jakarta 6,625.7
Nikkei 225 29,142.0 +541.6
SSE Comp 3,609.9
Shanghai A 3,783.3
Shanghai B 276.7
KOSPI 3,038.7 +18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERGUSON PLC FERGUSON PLC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 148.210 Change: -1.280 High: 148.690 Remarks: -
Change (%): -0.86 Low: 147.730
Open 148.320 Yesterday's Close 149.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.40378 Trailing EPS (USD) e 8.40378 NAV (USD) b 21.6857
PE a 17.636 Trailing PE f 17.636 Price / NAV b 6.8345
Dividend (USD) d 2.346906 Cash In Hand (USD) g 6.0188 Issued & Paid-up Shares c 221,805,000
Dividend Yield (%) d 1.584 Price / Cash In Hand g 24.625 Treasury Shares h 10,696,005
Market Cap (M) 32,873.719 Enterprise Value (M) 35,339.719
Piotroski F Score 6 Exchange Code FERG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERGUSON PLC NYSE 32,873.719 17.636 17.636 6.8345 1.584
Industry Wholesale Distributors NYSE 5,775.000 48.182 24.983 5.3622 1.596
Local Peer GRAINGER W W INC NYSE 22,695.586 32.656 26.057 12.1497 1.375
Local Peer GENUINE PARTS CO NYSE 19,019.034 97.621 32.464 - 2.398
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,166.881 83.816 53.341 10.8551 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,450.933 91.606 29.128 1.8263 -
Local Peer CORE & MAIN INC NYSE 6,248.837 140.426 73.951 5.8297 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,570.528 21.071 21.071 3.9714 3.641
Local Peer UNIVAR SOLUTIONS INC NYSE 4,450.444 84.130 20.738 2.1207 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,518.604 - - 4.2359 -
Local Peer SUNOCO LP NYSE 4,150.137 30.742 9.742 5.3275 6.630
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,077.464 37.247 34.944 4.3405 1.619
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,927.597 27.132 27.132 4.2117 1.285
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,636.936 37.402 32.938 10.0318 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 32,237.886 37.525 36.226 10.8740 1.781
Global Peer POOL CORPORATION NASDAQ 20,173.910 55.009 48.318 - 0.457
Global Peer Astra International Tbk. IDX 244,925,780.000 15.153 17.987 1.5078 1.884
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer REECE LIMITED ASX 11,653.551 40.804 40.804 4.0350 0.998
Global Peer SEVEN GROUP HLDGS LTD ASX 7,700.188 12.195 12.195 1.9018 2.168
Global Peer MRDIY Bursa 23,537.250 69.806 54.911 23.7042 0.381
Global Peer PETDAG Bursa 20,385.676 73.871 35.445 3.6334 1.852
Global Peer HAPSENG Bursa 19,967.153 26.616 26.133 2.6756 3.117
Global Peer SIME Bursa 15,577.810 10.932 10.932 0.9808 4.367
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), RED STAR MACALLINE GROUP CORP LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), JINCHUAN GROUP INTL RES CO LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), DOHOME (SET), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LOXLEY (SET), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC HLDGS (HKEx), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), S11 (SET), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), TOYS R US ANZ LTD (ASX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), UAC (SET), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), CSS (SET), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), Vallianz (SGX), Buana Artha Anugerah Tbk. (IDX), SALCON (Bursa), RSP (SET), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), ACG (SET), GBX (SET), CHINA NATURAL RESOURCES INC (NASDAQ), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), SMI Vantage^ (SGX), Ellipsiz (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), WELLARD LTD (ASX), Asia Enterprises (SGX), MARCO (Bursa), TAK LEE MACH HLDGS LTD (HKEx), Wicaksana Overseas International Tbk. (IDX), IPMUDA (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), BIKEEXCHANGE LTD (ASX), TWZ (SET), Stamford Tyres (SGX), Sin Heng Mach (SGX), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), SE (SET), SILVER BASE GROUP HOLDINGS LTD (HKEx), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Intraco Penta Tbk. (IDX), SOLID (Bursa), GIFT (SET), SR (SET), Kobexindo Tractors Tbk. (IDX), NDR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ACO (Bursa), Resources Gbl (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Beverly JCG (SGX), TLV (SGX), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TEXCHEM (Bursa), Tye Soon (SGX), MOONG (SET), IMS GROUP HLDGS LTD (HKEx), TU YI HOLDING CO LTD (HKEx), CHUAN (Bursa), PHOL (SET), UMS (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), CosmoSteel^ (SGX), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), MCEHLDG (Bursa), KPSCB (Bursa), OCR (Bursa), COMPUGT (Bursa), SCBUILD (Bursa), China Env Res (SGX), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), MAJOR HOLDINGS LIMITED (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Sunrise Shares (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Teho Intl (SGX), CIL HOLDINGS LIMITED (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), BINGO GROUP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.800
+1.93 %
10 Days -+8.750
+6.27 %
20 Days -+3.450
+2.38 %
Medium Term Return 3 Months -+5.890
+4.14 %
6 Months -+19.400
+15.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.700 - 149.760 Change From 1 Year Low +31.510 % Change From 1 Year Low (%) +27.00
Change From 1 Year High -1.550 % Change From 1 Year High (%) -1.03
2 Years Range 116.700 - 149.760 Change From 2 Years Low +31.510 % Change From 2 Years Low (%) +27.00
Change From 2 Years High -1.550 % Change From 2 Years High (%) -1.03
5 Years Range 116.700 - 149.760 Change From 5 Years Low +31.510 % Change From 5 Years Low (%) +27.00
Change From 5 Years High -1.550 % Change From 5 Years High (%) -1.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferguson Plc engages in the supply of plumbing and heating products to professional contractors and consumers, repair, maintenance and improvement and new construction markets through its subsidiaries. The company was founded in 1887 and is headquartered in Wokingham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 148.980 149.760 148.559 149.490 12,783 -
21 Oct 2021 148.200 149.270 147.830 148.980 14,636 -
20 Oct 2021 146.930 148.370 146.045 148.200 25,318 -
19 Oct 2021 145.320 146.920 144.860 146.290 16,838 -
18 Oct 2021 144.350 145.550 143.850 145.410 16,153 -
15 Oct 2021 144.970 146.180 144.615 145.790 10,565 -
14 Oct 2021 142.310 143.160 141.950 142.780 13,601 -
13 Oct 2021 140.770 141.290 140.195 141.150 12,489 -
12 Oct 2021 140.010 140.210 138.750 140.030 11,952 -
11 Oct 2021 139.890 140.520 139.417 139.460 12,060 -
08 Oct 2021 142.550 142.840 141.980 142.400 9,864 -
07 Oct 2021 140.440 141.577 139.930 141.160 15,702 -
06 Oct 2021 139.560 141.030 138.755 140.890 13,329 -
05 Oct 2021 141.390 142.940 141.280 142.570 15,504 -
04 Oct 2021 139.640 140.420 138.300 139.470 12,255 -
01 Oct 2021 139.330 139.680 138.000 138.810 19,168 -
30 Sep 2021 140.710 140.950 138.290 139.520 17,779 -
29 Sep 2021 140.000 140.510 139.540 140.230 15,726 -
28 Sep 2021 138.630 139.380 137.510 139.130 25,570 -
27 Sep 2021 143.600 144.760 143.600 144.760 11,543 -
24 Sep 2021 144.280 145.880 144.010 145.730 16,677 -
23 Sep 2021 146.260 147.500 146.260 146.640 14,162 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
139.890 149.760 138.750 149.490 146,395 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
143.600 149.760 138.750 142.400 156,440 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
139.990 149.760 138.750 145.730 359,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.