Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEMASYS INC FEMASYS
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 7.590 Change: +0.390 High: 7.800 Remarks: -
Change (%): +5.42 Low: 7.170
Open 7.300 Yesterday's Close 7.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,019 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58603 Trailing EPS (USD) e -0.58603 NAV (USD) b 2.6170
PE a - Trailing PE f - Price / NAV b 2.9003
Dividend (USD) d - Cash In Hand (USD) g 2.5305 Issued & Paid-up Shares c 11,799,700
Dividend Yield (%) d - Price / Cash In Hand g 2.999 Treasury Shares h 117,223
Market Cap (M) 89.560 Enterprise Value (M) 61.214
Piotroski F Score 3 Exchange Code FEMY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 47.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEMASYS INC NASDAQ 89.560 - - 2.9003 -
Industry Electronic Equipment/Instruments NASDAQ 2,261.273 87.333 55.600 4.3704 0.082
Local Peer TRIMBLE INC NASDAQ 22,067.074 56.597 42.568 5.7487 -
Local Peer COGNEX CORP NASDAQ 15,597.927 88.531 51.259 10.9118 0.254
Local Peer II-VI INC NASDAQ 6,499.543 24.967 24.967 2.1952 -
Local Peer NOVANTA INC NASDAQ 5,948.311 133.607 133.607 12.0640 -
Local Peer ITRON INC NASDAQ 3,563.216 - - 3.0318 -
Local Peer MERCURY SYSTEMS INC NASDAQ 2,667.386 42.992 42.992 1.7973 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,555.300 - - 3.8354 -
Local Peer COHU INC NASDAQ 1,606.131 - 12.268 1.8891 0.158
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,278.811 16.124 18.380 1.1630 0.947
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,228.805 1,953.482 61.480 3.4385 -
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 949.995 - - 7.0860 -
Local Peer CANTALOUPE INC NASDAQ 781.701 - - 5.1633 -
Other Local Peers VUZIX CORP (NASDAQ), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 32,856.882 52.403 39.634 8.7619 -
Global Peer FORTIVE CORP NYSE 26,255.725 17.002 15.783 2.8523 0.360
Global Peer DELTA SET 573,794.800 80.798 75.145 15.2073 0.717
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,032.069 54.978 24.742 3.1001 -
Global Peer CHINA CRSC HKEx 30,180.987 7.403 6.622 0.6379 8.518
Global Peer PAR TECHNOLOGY CORP NYSE 1,752.973 - - 4.0154 -
Global Peer PENTA Bursa 4,038.837 56.979 56.794 7.5752 0.265
Global Peer NAM TAI PPTY INC NYSE 808.263 51.505 16.433 2.9166 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 800.776 - - -0.9407 -
Global Peer EASTMAN KODAK CO NYSE 553.159 - - 4.2551 -
Other Global Peers BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CCET (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), IRIS (Bursa), C HIGHPRECISION (HKEx), QES (Bursa), AEMULUS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), TECHNOVATOR (HKEx), XRF SCIENTIFIC LIMITED (ASX), GOLD PEAK (HKEx), VIS (Bursa), DANCO (Bursa), K1 (Bursa), REMT (HKEx), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+12.11 %
10 Days -+0.480
+6.75 %
20 Days -+0.640
+9.21 %
Medium Term Return 3 Months --0.390
-4.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 13.750 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +16.77
Change From 1 Year High -6.160 % Change From 1 Year High (%) -44.80
2 Years Range 6.500 - 13.750 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +16.77
Change From 2 Years High -6.160 % Change From 2 Years High (%) -44.80
5 Years Range 6.500 - 13.750 Change From 5 Years Low +1.090 % Change From 5 Years Low (%) +16.77
Change From 5 Years High -6.160 % Change From 5 Years High (%) -44.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Femasys, Inc. operates as a medical device company that focuses on women's healthcare. Its products include FemVue Saline-Air Device, which creates and delivers an alternating pattern of saline and air as a continuous stream, and enables physicians to assess their patients fallopian tubes, and FemChec Pressure Management Device, which limits the maximum applied pressure while performing hysterosalpingogram. The firm offers FemCerv, an endocervical curettage device to collect a non-contaminated tissue sample for cervical cancer screening. The company was founded by Kathy Lee-Sepsick in 2004 and is headquartered in Suwanee, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 7.300 7.800 7.170 7.590 81,019 -
23 Sep 2021 6.900 7.415 6.850 7.200 68,597 -
22 Sep 2021 6.500 7.120 6.500 6.790 82,533 -
21 Sep 2021 6.820 6.990 6.500 6.520 45,593 -
20 Sep 2021 7.070 7.200 6.630 6.770 41,511 -
17 Sep 2021 7.300 7.530 7.120 7.130 36,052 -
16 Sep 2021 7.140 7.495 7.140 7.270 13,429 -
15 Sep 2021 7.310 7.540 7.085 7.240 19,198 -
14 Sep 2021 7.120 7.460 7.120 7.360 7,681 -
13 Sep 2021 7.350 7.770 7.000 7.110 19,919 -
10 Sep 2021 7.510 7.790 7.000 7.520 35,557 -
09 Sep 2021 7.274 7.590 7.274 7.500 30,714 -
08 Sep 2021 7.600 7.740 7.270 7.580 25,035 -
07 Sep 2021 7.670 7.910 7.478 7.830 17,816 -
03 Sep 2021 7.110 7.763 7.110 7.330 19,954 -
02 Sep 2021 7.790 7.880 7.520 7.520 22,616 -
01 Sep 2021 7.950 8.100 7.210 7.920 46,372 -
31 Aug 2021 6.950 8.399 6.910 7.960 295,347 -
30 Aug 2021 6.950 6.950 6.585 6.950 19,553 -
27 Aug 2021 6.810 6.940 6.658 6.745 7,663 -
26 Aug 2021 7.020 7.020 6.615 6.615 6,840 -
25 Aug 2021 7.000 7.160 6.585 6.780 9,598 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
7.350 7.800 6.500 7.590 415,532 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
6.810 7.800 6.500 7.520 520,627 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
7.130 7.800 6.500 6.615 552,371 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.