Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.1
-63.8 (-2.48%)

 

  • STI Straits Times Index
    2,508.1
    -63.8 (-2.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,362.1
    -7.8 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,070.7
    -182.6 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,806.0
    -14.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,981.1
    30.9 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.7M
  • Value: 242.4M
  • Rise: 39
  • Fall: 165
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105-0.004
ESR-REIT0.250-0.015
IPS Securex0.060-0.001
MDR0.001-
Genting Sing0.715-0.010
Medtecs Intl0.102+0.003
Singtel2.650-0.020
AusGroup^0.023-0.001
CapitaMall Trust1.670-0.070
Suntec Reit1.190-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,000.6 -252.7
HSCEI 9,738.8 -108.1
Jakarta 4,711.5 -67.2
Nikkei 225 18,977.7 +27.5
SSE Comp 2,800.8 -20.0
Shanghai A 2,935.2 -20.9
Shanghai B 218.6 -1.0
KOSPI 1,815.2 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 45.390 Change: -1.420 High: 47.850 Remarks: -
Change (%): -3.03 Low: 44.020
Open 47.680 Yesterday's Close 46.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26186 Trailing EPS (USD) e 2.04027 NAV (USD) b 17.1462
PE a 20.068 Trailing PE f 22.247 Price / NAV b 2.6472
Dividend (USD) d 0.466192 Cash In Hand (USD) g 1.3864 Issued & Paid-up Shares c 46,456,000
Dividend Yield (%) d 1.027 Price / Cash In Hand g 32.739 Treasury Shares h -
Beta - 75 Daysi 1.046 R-Squared - 75 Days(%)i 58.56 Market Cap (M) 2,108.638
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 20.97 Enterprise Value (M) 2,188.764
Piotroski F Score 7 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.00 Free Float (%) 83.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 2,108.638 20.068 22.247 2.6472 1.027
Industry Industrial Machinery NASDAQ 5,404.459 24.340 27.109 5.4698 0.537
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,030.659 37.950 45.791 8.8170 0.723
Local Peer APPLIED MATERIALS INC NASDAQ 43,674.586 13.183 15.449 5.0433 1.550
Local Peer NORDSON CORP NASDAQ 8,254.022 21.872 24.239 5.0506 0.879
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,375.820 15.243 14.929 5.3483 2.382
Local Peer WOODWARD INC NASDAQ 3,782.111 20.968 14.334 2.1028 0.960
Local Peer MIDDLEBY CORP NASDAQ 3,027.517 9.546 8.595 1.5551 -
Local Peer AAON INC NASDAQ 2,443.794 57.404 45.499 8.4229 0.681
Local Peer CHART INDUSTRIES INC NASDAQ 1,802.533 33.567 38.848 1.4683 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,225.421 34.674 9.634 0.6375 3.562
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,085.129 23.221 18.005 1.8786 1.060
Local Peer KORNIT DIGITAL LTD NASDAQ 992.713 79.870 177.842 2.9344 -
Local Peer OMEGA FLEX INC NASDAQ 778.247 38.644 45.022 20.8187 1.219
Other Local Peers ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,348.314 18.864 19.178 15.9776 2.416
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,990.127 11.234 12.417 2.6840 2.571
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,208.925 - - - -
Global Peer XYLEM INC NYSE 11,908.640 21.692 29.697 4.0273 1.268
Global Peer IDEX CORP NYSE 11,137.756 27.127 26.174 4.9212 1.173
Global Peer INGERSOLL RAND INC NYSE 10,314.621 7.711 64.831 5.5162 4.597
Global Peer GRACO INC NYSE 7,756.865 22.744 22.559 7.5681 1.187
Global Peer ZOOMLION HKEx 45,743.757 19.016 9.172 1.0532 4.777
Global Peer ITT INC NYSE 4,211.948 12.622 12.956 2.0300 1.115
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CIRCOR INTERNATIONAL INC (NYSE), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), D&G TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), KGB (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Shinvest (SGX), CHTC FONG'S INT (HKEx), SLP (Bursa), NOTION (Bursa), InnoTek (SGX), LK TECH (HKEx), Multi-Chem (SGX), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), FBR LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), Federal Int (SGX), FUTEX HLDGS (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GTB (SET), KKC (SET), PRESTAR (Bursa), EMETALL (Bursa), GENETEC (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), UEC (SET), AnnAik (SGX), ESCERAM (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PK (SET), SCH (Bursa), KOOL (SET), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.740
-3.69 %
10 Days -+0.780
+1.75 %
20 Days --9.130
-16.75 %
Medium Term Return 3 Months 0.155-11.880
-20.47 %
6 Months 0.300+0.270
+1.26 %
1 Year 0.590-4.100
-7.09 %
Long Term Return 2 Years 1.095+3.990
+12.28 %
3 Years 1.525+2.740
+10.00 %
5 Years 2.315+6.720
+23.36 %
Annualised Return Annualised --
+4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.250 - 61.490 Change From 1 Year Low +4.140 % Change From 1 Year Low (%) +10.04
Change From 1 Year High -16.100 % Change From 1 Year High (%) -26.18
2 Years Range 38.870 - 61.490 Change From 2 Years Low +6.520 % Change From 2 Years Low (%) +16.77
Change From 2 Years High -16.100 % Change From 2 Years High (%) -26.18
5 Years Range 22.710 - 61.490 Change From 5 Years Low +22.680 % Change From 5 Years Low (%) +99.87
Change From 5 Years High -16.100 % Change From 5 Years High (%) -26.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 44.720 47.110 44.081 46.810 243,128 -
03 Apr 2020 44.130 44.580 42.110 43.360 188,947 -
02 Apr 2020 41.760 44.885 41.470 44.570 311,510 -
01 Apr 2020 45.400 46.100 41.370 42.240 278,522 -
31 Mar 2020 47.950 48.800 46.020 47.130 227,788 -
30 Mar 2020 45.520 48.570 43.480 48.280 223,852 -
27 Mar 2020 44.820 46.480 44.130 44.950 152,628 -
26 Mar 2020 42.300 47.060 41.440 46.650 232,947 -
25 Mar 2020 44.220 44.380 41.250 41.430 365,575 -
24 Mar 2020 46.450 47.750 42.480 44.610 378,586 -
23 Mar 2020 45.410 46.960 42.330 44.690 209,063 -
20 Mar 2020 48.330 49.240 43.920 44.600 439,765 -
19 Mar 2020 49.740 52.370 47.410 48.230 372,710 -
18 Mar 2020 50.350 51.440 47.400 50.060 313,215 -
17 Mar 2020 45.110 53.240 43.870 53.010 366,411 -
16 Mar 2020 42.540 46.860 42.540 44.670 323,337 -
13 Mar 2020 45.260 46.860 43.200 46.860 366,034 -
12 Mar 2020 46.300 49.440 42.640 42.770 419,413 -
11 Mar 2020 53.020 53.290 48.960 49.560 242,663 -
10 Mar 2020 52.660 54.780 51.120 54.520 197,317 -
09 Mar 2020 50.260 52.500 50.260 51.160 203,937 -
06 Mar 2020 50.250 52.490 50.250 52.220 134,410 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
46.450 48.800 41.250 46.810 2,603,483 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
52.660 54.780 41.250 44.690 3,249,928 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
59.570 60.590 41.250 51.160 3,868,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.