Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO INC
Updated on 07 May 2021 (End of trading day)
Last (USD): 86.910 Change: -0.030 High: 87.270 Remarks: -
Change (%): -0.03 Low: 86.370
Open 86.850 Yesterday's Close 86.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14636 Trailing EPS (USD) e 2.51291 NAV (USD) b 18.5338
PE a 40.492 Trailing PE f 34.585 Price / NAV b 4.6893
Dividend (USD) d 0.616576 Cash In Hand (USD) g 2.5459 Issued & Paid-up Shares c 46,478,700
Dividend Yield (%) d 0.709 Price / Cash In Hand g 34.137 Treasury Shares h -
Market Cap (M) 4,039.464 Enterprise Value (M) 4,050.716
Piotroski F Score 7 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.52 Free Float (%) 83.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 4,039.464 40.492 34.585 4.6893 0.709
Industry Industrial Machinery NASDAQ 12,305.473 52.762 44.283 11.1452 0.248
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 276,268.798 68.196 52.309 17.2474 0.418
Local Peer APPLIED MATERIALS INC NASDAQ 122,003.030 33.712 31.632 10.6340 0.652
Local Peer NORDSON CORP NASDAQ 12,134.986 48.630 44.108 6.5341 0.732
Local Peer MIDDLEBY CORP NASDAQ 10,170.467 49.063 49.063 5.1453 -
Local Peer WOODWARD INC NASDAQ 8,191.307 34.074 39.844 3.8397 0.310
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,972.098 38.678 35.474 9.9215 1.481
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,385.676 - 33.632 2.2019 0.457
Local Peer KORNIT DIGITAL LTD NASDAQ 4,213.429 - - 8.1181 -
Local Peer AAON INC NASDAQ 3,474.352 43.974 43.974 9.9023 0.571
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,448.134 172.187 172.186 4.0279 0.472
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,659.716 - - 2.4879 -
Local Peer OMEGA FLEX INC NASDAQ 1,570.673 78.889 71.940 - 0.720
Other Local Peers ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,410.854 35.757 34.061 23.0333 1.856
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,210.400 34.161 26.828 5.5749 1.098
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,965.870 19.660 17.166 6.0049 0.624
Global Peer DOVER CORP NYSE 22,007.878 32.201 29.743 6.2895 1.287
Global Peer XYLEM INC NYSE 21,481.439 84.572 84.573 7.2377 0.873
Global Peer INGERSOLL RAND INC NYSE 21,194.960 - - 2.3664 -
Global Peer IDEX CORP NYSE 17,160.406 45.425 44.172 6.5751 0.885
Global Peer GRACO INC NYSE 13,307.425 40.270 36.627 9.6256 0.903
Global Peer ZOOMLION HKEx 88,226.090 10.761 10.761 1.5932 -
Other Global Peers CHART INDUSTRIES INC (NYSE), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), FBR LTD (ASX), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), KKC (SET), HPMT (Bursa), GENETEC (Bursa), SMC ELECTRIC (HKEx), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.175+5.640
+7.16 %
10 Days 0.175+4.520
+5.70 %
20 Days 0.175+5.920
+7.53 %
Medium Term Return 3 Months 0.175+13.810
+19.13 %
6 Months 0.350+23.970
+38.64 %
1 Year 40.805+37.710
+159.58 %
Long Term Return 2 Years 41.405+39.900
+172.95 %
3 Years 41.935+41.710
+185.06 %
5 Years 42.785+55.100
+307.72 %
Annualised Return Annualised --
+32.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.000 - 87.000 Change From 1 Year Low +43.910 % Change From 1 Year Low (%) +102.12
Change From 1 Year High -0.090 % Change From 1 Year High (%) -0.10
2 Years Range 41.250 - 87.000 Change From 2 Years Low +45.660 % Change From 2 Years Low (%) +110.69
Change From 2 Years High -0.090 % Change From 2 Years High (%) -0.10
5 Years Range 30.860 - 87.000 Change From 5 Years Low +56.050 % Change From 5 Years Low (%) +181.63
Change From 5 Years High -0.090 % Change From 5 Years High (%) -0.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 85.650 86.990 84.800 86.940 134,687 -
05 May 2021 86.400 86.815 84.959 85.690 275,393 -
04 May 2021 83.420 87.000 83.420 86.380 300,499 -
03 May 2021 81.960 84.000 81.470 83.980 310,970 -
30 Apr 2021 81.720 84.070 80.760 81.270 283,353 -
29 Apr 2021 81.670 82.610 81.195 82.480 98,787 -
28 Apr 2021 81.620 82.600 80.820 81.300 116,990 -
27 Apr 2021 82.000 82.980 80.380 81.970 155,260 -
26 Apr 2021 82.500 83.000 81.204 81.390 122,338 -
23 Apr 2021 80.980 82.820 80.610 82.390 173,448 -
22 Apr 2021 81.790 82.420 80.720 80.750 259,654 -
21 Apr 2021 80.300 81.610 80.010 81.430 111,043 -
20 Apr 2021 80.450 81.065 79.380 80.270 202,027 -
19 Apr 2021 81.190 81.190 79.940 81.000 136,765 -
16 Apr 2021 81.650 82.130 80.635 81.420 178,584 -
15 Apr 2021 80.360 81.110 79.600 80.980 78,076 -
14 Apr 2021 79.670 80.640 79.530 80.140 107,382 -
13 Apr 2021 80.610 80.970 79.250 79.740 109,774 -
12 Apr 2021 80.970 81.460 79.975 80.960 81,939 -
09 Apr 2021 80.060 81.200 79.440 80.990 117,001 -
08 Apr 2021 80.000 80.000 79.000 79.900 111,458 -
07 Apr 2021 81.500 82.000 79.240 79.510 128,027 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
80.980 87.000 80.380 86.940 1,971,725 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
80.060 87.000 79.440 80.750 1,382,245 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
79.200 87.000 78.270 79.900 4,054,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.