Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO.
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 56.720 Change: -3.510 High: 59.000 Remarks: -
Change (%): -5.83 Low: 55.900
Open 59.000 Yesterday's Close 60.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05199 Trailing EPS (USD) e 1.91329 NAV (USD) b 16.7537
PE a 27.641 Trailing PE f 29.645 Price / NAV b 3.3855
Dividend (USD) d 0.582515 Cash In Hand (USD) g 0.9327 Issued & Paid-up Shares c 46,190,700
Dividend Yield (%) d 1.027 Price / Cash In Hand g 60.813 Treasury Shares h -
Market Cap (M) 2,619.937 Enterprise Value (M) 2,702.660
Piotroski F Score 5 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.56 Free Float (%) 83.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 2,619.937 27.641 29.645 3.3855 1.027
Industry Industrial Machinery NASDAQ 7,240.753 34.676 33.083 6.9254 0.816
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 154,352.829 53.199 48.087 10.8213 0.607
Local Peer APPLIED MATERIALS INC NASDAQ 52,349.382 19.346 16.431 5.4707 1.452
Local Peer NORDSON CORP NASDAQ 10,894.236 32.318 32.643 6.1552 0.756
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,265.809 17.965 24.074 7.9875 2.186
Local Peer WOODWARD INC NASDAQ 4,874.662 18.777 19.502 2.5525 0.823
Local Peer CHART INDUSTRIES INC NASDAQ 4,823.317 103.950 80.793 3.8876 -
Local Peer MIDDLEBY CORP NASDAQ 4,906.037 13.928 17.156 2.5295 -
Local Peer AAON INC NASDAQ 2,929.268 54.538 42.145 9.0775 0.569
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,425.893 19.072 - 1.3414 1.800
Local Peer KORNIT DIGITAL LTD NASDAQ 2,587.265 240.528 - 7.3112 -
Local Peer OMEGA FLEX INC NASDAQ 1,277.131 73.882 75.857 32.3639 0.854
Local Peer ACM RESEARCH INC NASDAQ 1,304.647 69.051 90.916 14.5112 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,548.376 24.018 27.698 25.6888 2.187
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer PARKER-HANNIFIN CORP NYSE 25,582.552 21.207 21.207 4.1843 1.769
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,560.529 12.080 12.080 6.3457 -
Global Peer DOVER CORP NYSE 15,469.576 22.819 22.912 5.0071 1.810
Global Peer XYLEM INC NYSE 15,019.378 37.455 59.601 5.2589 1.151
Global Peer INGERSOLL RAND INC NYSE 14,455.265 90.857 - 1.6858 -
Global Peer IDEX CORP NYSE 13,459.729 31.631 35.902 5.9529 1.131
Global Peer GRACO INC NYSE 9,915.970 28.838 36.642 9.6555 1.105
Global Peer ZOOMLION HKEx 59,925.255 12.063 9.304 1.2354 -
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), GOOD FRIEND (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), NOTION (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LK TECH (HKEx), TITOMIC LTD (ASX), Multi-Chem (SGX), WATERCO (ASX), CHINA PENGFEI (HKEx), SLP (Bursa), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), ESCERAM (Bursa), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), PRESTAR (Bursa), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), GTB (SET), Cheung Woh (SGX), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), Advanced (SGX), Eindec (SGX), Jubilee (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.790
-4.69 %
10 Days --1.340
-2.31 %
20 Days --3.640
-6.03 %
Medium Term Return 3 Months -+5.870
+11.54 %
6 Months 0.155+12.110
+27.49 %
1 Year 0.455+10.580
+23.92 %
Long Term Return 2 Years 1.010+9.170
+21.41 %
3 Years 1.465+13.170
+33.61 %
5 Years 2.275+29.970
+120.54 %
Annualised Return Annualised --
+17.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.250 - 61.490 Change From 1 Year Low +15.470 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -4.770 % Change From 1 Year High (%) -7.76
2 Years Range 38.870 - 61.490 Change From 2 Years Low +17.850 % Change From 2 Years Low (%) +45.92
Change From 2 Years High -4.770 % Change From 2 Years High (%) -7.76
5 Years Range 23.750 - 61.490 Change From 5 Years Low +32.970 % Change From 5 Years Low (%) +138.82
Change From 5 Years High -4.770 % Change From 5 Years High (%) -7.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 59.000 59.000 55.900 56.720 202,510 -
18 Sep 2020 60.840 61.330 59.580 60.230 599,228 -
17 Sep 2020 58.960 60.780 58.610 60.320 140,404 -
16 Sep 2020 59.810 61.480 59.500 59.650 203,175 -
15 Sep 2020 60.200 60.400 59.460 59.510 228,569 -
14 Sep 2020 59.160 60.160 57.400 59.650 148,431 -
11 Sep 2020 58.370 59.320 58.220 58.660 141,302 -
10 Sep 2020 59.250 60.275 57.770 57.840 113,710 -
09 Sep 2020 58.450 59.550 56.800 59.120 186,823 -
08 Sep 2020 59.290 59.700 57.640 58.060 169,551 -
04 Sep 2020 60.030 60.330 59.140 59.790 95,702 -
03 Sep 2020 60.750 61.310 58.610 59.120 104,592 -
02 Sep 2020 60.010 61.090 59.930 60.900 115,419 -
01 Sep 2020 59.080 60.000 58.650 60.000 99,317 -
31 Aug 2020 59.820 60.250 59.280 59.360 133,410 -
28 Aug 2020 59.820 59.970 59.120 59.970 80,312 -
27 Aug 2020 60.030 60.550 59.480 59.530 92,264 -
26 Aug 2020 60.300 60.690 59.755 59.850 121,162 -
25 Aug 2020 60.590 60.590 59.960 60.360 111,270 -
24 Aug 2020 59.820 60.220 59.221 60.200 165,146 -
21 Aug 2020 59.430 59.690 58.590 59.250 130,991 -
20 Aug 2020 59.400 60.130 59.205 59.540 62,762 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
59.290 61.480 55.900 56.720 2,133,703 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
59.820 61.480 55.900 59.790 1,118,594 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
53.320 61.480 53.200 59.250 3,705,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.