Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 50.300 Change: +1.690 High: 50.530 Remarks: -
Change (%): +3.48 Low: 48.890
Open 48.890 Yesterday's Close 48.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05317 Trailing EPS (USD) e 2.08971 NAV (USD) b 16.2719
PE a 24.499 Trailing PE f 24.070 Price / NAV b 3.0912
Dividend (USD) d 0.582849 Cash In Hand (USD) g 0.8662 Issued & Paid-up Shares c 46,164,200
Dividend Yield (%) d 1.159 Price / Cash In Hand g 58.070 Treasury Shares h -
Market Cap (M) 2,322.059 Enterprise Value (M) 2,444.982
Piotroski F Score 5 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.51 Free Float (%) 83.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 2,322.059 24.499 24.070 3.0912 1.159
Industry Industrial Machinery NASDAQ 7,889.512 36.627 36.493 7.6521 0.424
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Local Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Local Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,007.512 17.084 18.065 7.5064 2.299
Local Peer WOODWARD INC NASDAQ 4,622.511 17.806 16.652 2.4231 1.025
Local Peer MIDDLEBY CORP NASDAQ 4,131.825 11.730 11.574 2.1807 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,466.707 74.714 64.198 2.8648 -
Local Peer AAON INC NASDAQ 2,819.067 52.486 43.597 9.2029 0.591
Local Peer KORNIT DIGITAL LTD NASDAQ 2,142.453 210.728 - 6.4611 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,970.444 15.491 - 1.1214 2.216
Local Peer ACM RESEARCH INC NASDAQ 1,313.810 69.536 70.100 13.2786 -
Local Peer OMEGA FLEX INC NASDAQ 1,133.287 65.561 65.705 29.2568 0.962
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.942
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Global Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Global Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Global Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Global Peer GRACO INC NYSE 8,066.675 23.460 24.450 7.9189 1.358
Global Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Global Peer ITT INC NYSE 4,877.676 15.004 14.405 2.4238 1.058
Other Global Peers HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), WELBILT INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), D&G TECH (HKEx), FBR LTD (ASX), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), LK TECH (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), WATERCO (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), AT (Bursa), SMC ELECTRIC (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), LEEPORT(HOLD) (HKEx), KKC (SET), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), UEC (SET), CREATIVE GLOBAL (HKEx), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Advanced (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-1.04 %
10 Days -+1.390
+2.84 %
20 Days --0.240
-0.47 %
Medium Term Return 3 Months 0.155-1.600
-2.78 %
6 Months 0.310-8.020
-13.22 %
1 Year 0.600+5.040
+12.46 %
Long Term Return 2 Years 1.130+3.750
+10.48 %
3 Years 1.573+8.200
+23.21 %
5 Years 2.373+22.800
+91.54 %
Annualised Return Annualised --
+13.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.250 - 61.490 Change From 1 Year Low +9.050 % Change From 1 Year Low (%) +21.94
Change From 1 Year High -11.190 % Change From 1 Year High (%) -18.20
2 Years Range 38.870 - 61.490 Change From 2 Years Low +11.430 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -11.190 % Change From 2 Years High (%) -18.20
5 Years Range 23.750 - 61.490 Change From 5 Years Low +26.550 % Change From 5 Years Low (%) +111.79
Change From 5 Years High -11.190 % Change From 5 Years High (%) -18.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 48.890 50.530 48.890 50.300 213,691 -
09 Jul 2020 49.500 49.990 48.500 48.610 171,843 -
08 Jul 2020 49.720 49.950 48.640 49.500 143,678 -
07 Jul 2020 51.200 51.200 49.440 49.590 192,985 -
06 Jul 2020 51.950 52.270 51.440 51.560 176,372 -
02 Jul 2020 49.840 51.880 49.840 50.830 157,950 -
01 Jul 2020 52.610 52.750 51.240 51.250 103,668 -
30 Jun 2020 52.200 52.900 51.905 52.520 135,660 -
29 Jun 2020 49.590 52.250 49.590 52.110 149,028 -
26 Jun 2020 49.550 50.300 48.780 48.910 363,307 -
25 Jun 2020 48.510 49.990 48.430 49.990 124,629 -
24 Jun 2020 50.310 51.060 48.475 48.980 188,477 -
23 Jun 2020 51.080 51.610 50.810 50.850 100,145 -
22 Jun 2020 50.170 50.600 49.330 50.420 165,757 -
19 Jun 2020 51.880 52.429 50.180 50.520 403,505 -
18 Jun 2020 51.820 52.530 51.230 51.440 82,122 -
17 Jun 2020 53.160 53.515 52.025 52.180 106,936 -
16 Jun 2020 53.140 53.660 51.420 52.900 176,955 -
15 Jun 2020 48.910 51.880 48.910 51.110 138,092 -
12 Jun 2020 52.050 52.180 49.190 50.540 167,937 -
11 Jun 2020 51.690 52.000 49.720 49.740 151,325 -
10 Jun 2020 55.360 55.820 53.800 53.920 127,563 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
49.550 52.900 48.500 50.300 1,808,182 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
52.050 52.900 48.500 49.990 1,654,555 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
43.930 52.900 43.000 49.740 3,264,427 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.