Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,769.8
    127.6 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.9
    11.5 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,356.8
    34.9 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,698.3 +56.0
HSCEI 11,802.4 +68.0
Jakarta 6,370.2 +48.4
Nikkei 225 28,504.4 -129.1
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,097.9 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANKLIN ELECTRIC CO INC FRANKLIN ELECTRIC CO INC
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 72.370 Change: +0.760 High: 72.910 Remarks: -
Change (%): +1.06 Low: 71.450
Open 72.310 Yesterday's Close 71.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 160,089 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05148 Trailing EPS (USD) e 2.00728 NAV (USD) b 17.5439
PE a 35.277 Trailing PE f 36.054 Price / NAV b 4.1251
Dividend (USD) d 0.582369 Cash In Hand (USD) g 2.4778 Issued & Paid-up Shares c 46,202,300
Dividend Yield (%) d 0.805 Price / Cash In Hand g 29.207 Treasury Shares h -
Market Cap (M) 3,343.660 Enterprise Value (M) 3,349.846
Piotroski F Score 5 Exchange Code FELE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.04 Free Float (%) 83.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANKLIN ELECTRIC CO INC NASDAQ 3,343.660 35.277 36.054 4.1251 0.805
Industry Industrial Machinery NASDAQ 10,627.386 47.310 44.978 9.5323 0.549
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 230,514.151 79.449 61.411 14.3042 0.407
Local Peer APPLIED MATERIALS INC NASDAQ 99,864.652 27.595 27.595 9.4408 0.796
Local Peer NORDSON CORP NASDAQ 10,997.538 44.071 44.071 6.2522 0.808
Local Peer CHART INDUSTRIES INC NASDAQ 9,907.983 213.535 158.022 7.7033 -
Local Peer WOODWARD INC NASDAQ 7,784.977 32.384 32.384 3.9068 0.420
Local Peer MIDDLEBY CORP NASDAQ 7,720.656 21.919 29.195 3.8008 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,135.889 24.346 34.851 10.0530 1.613
Local Peer KORNIT DIGITAL LTD NASDAQ 4,135.876 406.799 - 8.1481 -
Local Peer AAON INC NASDAQ 3,687.247 68.650 48.428 10.6910 0.452
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,657.635 28.755 - 1.9293 1.194
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,846.755 30.642 82.166 3.1417 0.625
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,881.778 - - 35.7166 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,826.461 25.715 30.753 24.0455 2.042
Global Peer PARKER-HANNIFIN CORP NYSE 37,197.440 30.835 31.289 5.6973 1.217
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,988.154 16.535 22.749 6.8658 -
Global Peer INGERSOLL RAND INC NYSE 19,333.296 121.515 - 2.2041 -
Global Peer XYLEM INC NYSE 18,790.988 46.860 83.888 6.5542 0.920
Global Peer DOVER CORP NYSE 18,086.368 26.679 27.016 5.5712 1.548
Global Peer IDEX CORP NYSE 14,643.773 34.414 39.201 6.1104 1.039
Global Peer GRACO INC NYSE 12,620.864 36.704 41.986 10.8247 0.868
Global Peer ZOOMLION HKEx 85,246.208 17.160 13.235 1.7574 -
Global Peer ITT INC NYSE 7,002.720 21.540 45.354 3.4652 0.737
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), FUTEX HLDGS (HKEx), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), JINGCHENG MAC (HKEx), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), FBR LTD (ASX), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), SLP (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), GOOD FRIEND (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), World Precision (SGX), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), CNASIA (Bursa), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-0.74 %
10 Days --0.770
-1.05 %
20 Days -+3.230
+4.67 %
Medium Term Return 3 Months 16.120+10.110
+42.13 %
6 Months 40.455+19.340
+112.76 %
1 Year 40.765+12.930
+90.33 %
Long Term Return 2 Years 41.345+26.330
+146.99 %
3 Years 41.813+27.570
+154.87 %
5 Years 42.633+46.820
+350.11 %
Annualised Return Annualised --
+35.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.250 - 75.330 Change From 1 Year Low +31.120 % Change From 1 Year Low (%) +75.44
Change From 1 Year High -2.960 % Change From 1 Year High (%) -3.93
2 Years Range 41.250 - 75.330 Change From 2 Years Low +31.120 % Change From 2 Years Low (%) +75.44
Change From 2 Years High -2.960 % Change From 2 Years High (%) -3.93
5 Years Range 25.170 - 75.330 Change From 5 Years Low +47.200 % Change From 5 Years Low (%) +187.52
Change From 5 Years High -2.960 % Change From 5 Years High (%) -3.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Franklin Electric Co., Inc. engages in the development, manufacture, and distribution of water and fuel pumping systems. It operates through the following business segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment designs, manufactures, and sells water pumping systems, submersible motors, pumps, electronic controls, and related parts and equipment. The Fueling Systems segment produces and markets fuel pumping, fuel containment, and monitoring and control systems. It also offers pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment. The Distribution Segment sells to and provides pre sale support and specifications to the installing contractors. The company was founded by Edward J. Schaefer and T. Wayne Kehoe in 1944 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 72.310 72.910 71.450 72.370 160,089 -
15 Jan 2021 72.430 72.535 70.840 71.610 191,113 -
14 Jan 2021 73.330 74.290 72.940 73.460 124,306 -
13 Jan 2021 73.780 74.080 72.560 72.910 116,379 -
12 Jan 2021 73.080 74.230 72.480 74.080 122,854 -
11 Jan 2021 71.800 72.790 71.410 72.720 91,293 -
08 Jan 2021 74.530 75.330 72.010 72.680 180,903 -
07 Jan 2021 73.330 74.710 72.095 74.400 334,954 -
06 Jan 2021 70.490 74.420 70.490 73.140 294,845 -
05 Jan 2021 68.130 70.360 68.130 69.300 178,953 -
04 Jan 2021 69.510 70.010 67.680 68.290 129,613 -
31 Dec 2020 68.900 69.520 68.600 69.210 78,409 -
30 Dec 2020 69.130 69.800 68.890 69.080 50,585 -
29 Dec 2020 70.050 70.275 68.270 68.690 91,064 -
28 Dec 2020 70.650 71.080 69.570 70.050 102,790 -
24 Dec 2020 69.680 70.751 68.700 69.970 55,817 -
23 Dec 2020 68.670 69.520 67.925 69.140 104,335 -
22 Dec 2020 69.390 69.670 68.110 68.190 123,388 -
21 Dec 2020 67.910 69.170 67.020 69.170 174,220 -
18 Dec 2020 70.880 71.500 68.755 69.180 532,421 -
17 Dec 2020 70.720 71.730 70.010 71.100 270,795 -
16 Dec 2020 72.310 72.310 70.400 70.400 181,889 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
68.130 75.330 68.130 72.370 1,795,689 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
70.880 75.330 68.130 68.290 1,442,642 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
67.120 75.330 65.750 71.100 2,519,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.