Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,120.3 +59.5
Nikkei 225 29,665.4 -174.3
SSE Comp 3,597.5 -16.5
Shanghai A 3,770.4 -17.3
Shanghai B 274.3 +1.2
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTENERGY CORP FIRSTENERGY CORP
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 36.650 Change: +0.130 High: 37.099 Remarks: -
Change (%): +0.36 Low: 36.540
Open 36.630 Yesterday's Close 36.519999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,535,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84309 Trailing EPS (USD) e 1.95702 NAV (USD) b 13.6532
PE a 19.885 Trailing PE f 18.727 Price / NAV b 2.6844
Dividend (USD) d 1.556915 Cash In Hand (USD) g 2.4109 Issued & Paid-up Shares c 544,194,000
Dividend Yield (%) d 4.248 Price / Cash In Hand g 15.202 Treasury Shares h -
Market Cap (M) 19,944.710 Enterprise Value (M) 42,890.710
Piotroski F Score 5 Exchange Code FE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.45 Free Float (%) 99.7
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTENERGY CORP NYSE 19,944.710 19.885 18.727 2.6844 4.248
Industry Electric Utilities NYSE 17,832.360 28.597 25.176 1.7052 3.385
Local Peer NEXTERA ENERGY INC NYSE 160,707.379 55.056 51.083 4.3514 1.707
Local Peer DUKE ENERGY CORP NYSE 76,091.143 59.914 26.311 1.6481 3.861
Local Peer SOUTHERN CO. NYSE 67,563.942 21.662 21.483 2.3960 4.132
Local Peer DOMINION ENERGY INC NYSE 60,094.103 - 26.520 2.4870 4.627
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 47,157.273 22.019 22.019 1.7228 5.087
Local Peer SEMPRA NYSE 41,662.724 11.069 20.098 1.7362 2.894
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,194.101 16.375 21.120 1.9646 3.167
Local Peer WEC ENERGY GROUP INC NYSE 28,824.450 24.022 22.312 2.6613 2.769
Local Peer EVERSOURCE ENERGY NYSE 28,707.936 23.821 22.988 2.0059 2.712
Local Peer CONSOLIDATED EDISON INC NYSE 25,814.555 23.446 23.049 1.3075 4.054
Local Peer DTE ENERGY CO NYSE 21,967.602 16.082 16.579 1.7747 3.636
Local Peer PPL CORP NYSE 21,872.203 14.899 60.925 1.4628 5.836
Other Local Peers ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), IDACORP INC (NYSE), BWX TECHNOLOGIES INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 47,933.374 24.418 49.263 1.4914 3.115
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,515.830 18.870 17.762 1.9419 3.397
Global Peer XCEL ENERGY INC NASDAQ 34,077.678 23.135 21.789 2.3038 2.713
Global Peer CLP HOLDINGS HKEx 190,115.362 16.595 18.896 1.6969 4.120
Global Peer ALLIANT ENERGY CORP NASDAQ 14,394.840 23.444 23.032 2.4738 2.634
Global Peer CKI HOLDINGS HKEx 108,847.364 14.870 14.569 0.9463 5.718
Global Peer GULF SET 478,127.900 111.656 81.686 6.9142 0.933
Global Peer TENAGA Bursa 56,401.996 15.699 14.095 1.0170 4.046
Global Peer CGN POWER HKEx 103,017.144 9.587 8.920 0.8863 4.733
Global Peer POWER ASSETS HKEx 98,175.960 16.010 15.390 1.1378 6.109
Other Global Peers CHINA RES POWER (HKEx), MERIDIAN ENERGY LIMITED (ASX), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), GPSC (SET), ORIGIN ENERGY LTD (ASX), EB ENVIRONMENT (HKEx), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), MGE ENERGY INC (NASDAQ), EGCO (SET), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), SCG (SET), ENERGY WORLD CORP (ASX), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), MDX (SET), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), META (SET), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-3.04 %
10 Days --2.290
-5.88 %
20 Days --2.350
-6.03 %
Medium Term Return 3 Months --0.300
-0.81 %
6 Months -+2.320
+6.76 %
1 Year 40.950+9.070
+181.36 %
Long Term Return 2 Years 103.340-12.180
+186.69 %
3 Years 104.840+0.740
+294.01 %
5 Years 107.720+3.110
+330.44 %
Annualised Return Annualised --
+33.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.165 - 39.940 Change From 1 Year Low +10.485 % Change From 1 Year Low (%) +40.07
Change From 1 Year High -3.290 % Change From 1 Year High (%) -8.24
2 Years Range 22.850 - 52.515 Change From 2 Years Low +13.800 % Change From 2 Years Low (%) +60.39
Change From 2 Years High -15.865 % Change From 2 Years High (%) -30.21
5 Years Range 22.850 - 52.515 Change From 5 Years Low +13.800 % Change From 5 Years Low (%) +60.39
Change From 5 Years High -15.865 % Change From 5 Years High (%) -30.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE’s holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 36.630 37.099 36.540 36.650 2,535,714 -
20 Sep 2021 36.580 36.920 36.110 36.520 4,107,812 -
17 Sep 2021 37.310 37.800 36.625 36.730 6,896,073 -
16 Sep 2021 37.830 37.980 37.300 37.310 1,646,372 -
15 Sep 2021 37.330 38.020 37.250 37.800 3,260,716 -
14 Sep 2021 37.650 37.940 37.320 37.450 3,568,193 -
13 Sep 2021 37.940 38.020 37.185 37.430 2,922,953 -
10 Sep 2021 38.330 38.370 37.670 37.690 2,157,904 -
09 Sep 2021 38.790 38.935 38.350 38.370 2,109,276 -
08 Sep 2021 38.420 39.030 38.300 38.940 2,831,974 -
07 Sep 2021 39.540 39.540 38.390 38.470 3,734,571 -
03 Sep 2021 39.740 39.810 39.460 39.590 2,979,435 -
02 Sep 2021 39.500 39.940 39.435 39.920 2,242,979 -
01 Sep 2021 39.130 39.620 39.025 39.430 2,341,437 -
31 Aug 2021 38.620 38.950 38.500 38.870 2,132,465 -
30 Aug 2021 38.490 38.800 38.440 38.650 1,333,555 -
27 Aug 2021 38.530 38.770 38.400 38.570 1,679,512 -
26 Aug 2021 39.010 39.010 38.450 38.540 1,614,936 -
25 Aug 2021 38.640 39.210 38.440 39.000 1,848,987 -
24 Aug 2021 38.770 38.810 38.310 38.630 2,373,917 -
23 Aug 2021 39.130 39.180 38.600 38.810 2,394,884 -
20 Aug 2021 38.850 39.100 38.580 39.090 2,239,085 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
38.420 39.030 36.110 36.650 32,036,987 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
38.770 39.030 36.110 38.470 22,281,794 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
38.710 39.110 36.110 38.810 62,379,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.