Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.1
9.1 (0.29%)

 

  • STI Straits Times Index
    3,148.1
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,560.1
    -632.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.7
    -18.8 (-0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,948.8
    115.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 751.3M
  • Value: 575.9M
  • Rise: 172
  • Fall: 119
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.176+0.003
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.210+0.005
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
Sanli Env0.157+0.013

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,623.3 -569.0
HSCEI 9,079.5 -275.8
Jakarta 6,106.0 -0.4
Nikkei 225 27,955.9 +122.6
SSE Comp 3,449.8 -17.6
Shanghai A 3,615.7 -18.4
Shanghai B 259.0 -1.4
KOSPI 3,234.2 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FE FAR EAST FAME LINE DDB
Updated on 13 May 2021 (End of trading day)
Last (THB): 190.000 Change: - High: 190.000 Remarks: -
Change (%): - Low: 190.000
Open 190.000 Yesterday's Close 190.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 8.65385 Trailing EPS (THB) e 10.40848 NAV (THB) b 148.5855
PE a 21.956 Trailing PE f 18.254 Price / NAV b 1.2787
Dividend (THB) d 10.000000 Cash In Hand (THB) g 10.9360 Issued & Paid-up Shares c 7,870,000
Dividend Yield (%) d 5.263 Price / Cash In Hand g 17.374 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,495.300
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,495.300
Piotroski F Score 7 Exchange Code FE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 43.15 6-Month VWAP 188.088 Free Float (%) 32.0
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FE SET 1,495.300 11.738 18.254 1.2787 5.263
Industry Advertising/Marketing Services SET 12,983.979 2900.565 544.395 6.5793 0.438
Local Peer VGI SET 48,222.552 49.218 49.218 4.0763 1.353
Local Peer PLANB SET 21,742.392 155.039 232.076 5.3349 0.804
Local Peer EFORL SET 4,188.600 - 32.606 13.2653 -
Local Peer MACO SET 3,734.266 - - 2.1808 4.348
Local Peer AQUA SET 1,883.130 10.299 14.056 0.4903 2.439
Local Peer PICO SET 667.414 - - 1.4641 4.032
Local Peer TVD SET 682.902 24.099 98.387 1.1360 -
Local Peer PRAKIT SET 568.233 10.575 20.626 0.6237 8.511
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Global Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.920 18.763 - 2.845
Global Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Global Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Global Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Global Peer Digital Mediatama Maxima Tbk. IDX 21,270,151.875 666.388 637.341 30.6361 -
Other Global Peers THRYV HOLDINGS INC (NASDAQ), GROUPON INC (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), QUINSTREET INC (NASDAQ), BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR MEDIA (HKEx), NETJOY (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), AM GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), SHIFANG HLDG (HKEx), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 7.500-10.000
-1.25 %
6 Months 7.500-
+3.95 %
1 Year 7.500-15.000
-3.66 %
Long Term Return 2 Years 17.500-15.000
+1.22 %
3 Years 27.500+8.000
+19.51 %
5 Years 44.500+67.000
+90.65 %
Annualised Return Annualised --
+13.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.500 - 205.000 Change From 1 Year Low +49.500 % Change From 1 Year Low (%) +35.23
Change From 1 Year High -15.000 % Change From 1 Year High (%) -7.32
2 Years Range 140.500 - 226.000 Change From 2 Years Low +49.500 % Change From 2 Years Low (%) +35.23
Change From 2 Years High -36.000 % Change From 2 Years High (%) -15.93
5 Years Range 119.500 - 236.000 Change From 5 Years Low +70.500 % Change From 5 Years Low (%) +59.00
Change From 5 Years High -46.000 % Change From 5 Years High (%) -19.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Fame Line DDB Public Co., Ltd is engaged in the business of advertising services. It specializes integrated communications. The firm provides advertising materials production service and media planning strategy both traditional and digital media, including coordinating with other subsidiaries and suppliers to create public relations plans and activities, as well as customer relationship management. Its projects covers advertising films and radio spots, creating layouts and producing print ads, direct mails, brochures and digital media. The company also offers coordinating service with production supplies. Far East Fame Line DDB Public was founded by Thiam Chokwatana on February 12, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 190.000 190.000 190.000 190.000 - -
22 Jul 2021 190.000 190.000 190.000 190.000 - -
21 Jul 2021 190.000 190.000 190.000 190.000 - -
20 Jul 2021 190.000 190.000 190.000 190.000 - -
19 Jul 2021 190.000 190.000 190.000 190.000 - -
16 Jul 2021 190.000 190.000 190.000 190.000 - -
15 Jul 2021 190.000 190.000 190.000 190.000 - -
14 Jul 2021 190.000 190.000 190.000 190.000 - -
13 Jul 2021 190.000 190.000 190.000 190.000 - -
12 Jul 2021 190.000 190.000 190.000 190.000 - -
09 Jul 2021 190.000 190.000 190.000 190.000 - -
08 Jul 2021 190.000 190.000 190.000 190.000 - -
07 Jul 2021 190.000 190.000 190.000 190.000 - -
06 Jul 2021 190.000 190.000 190.000 190.000 - -
05 Jul 2021 190.000 190.000 190.000 190.000 - -
02 Jul 2021 190.000 190.000 190.000 190.000 - -
01 Jul 2021 190.000 190.000 190.000 190.000 - -
30 Jun 2021 190.000 190.000 190.000 190.000 - -
29 Jun 2021 190.000 190.000 190.000 190.000 - -
28 Jun 2021 190.000 190.000 190.000 190.000 - -
25 Jun 2021 190.000 190.000 190.000 190.000 - -
24 Jun 2021 190.000 190.000 190.000 190.000 - -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
190.000 190.000 190.000 190.000 - -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
190.000 190.000 190.000 190.000 - -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
190.000 190.000 190.000 190.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.