Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FE FAR EAST FAME LINE DDB
Updated on 15 Oct 2021 (End of trading day)
Last (THB): 188.000 Change: - High: 188.000 Remarks: -
Change (%): - Low: 188.000
Open 188.000 Yesterday's Close 188.0
Buy Price 182.000 Sell Price 200.000
Buy Volume ('00) 2 Sell Volume ('00) 13
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 8.65385 Trailing EPS (THB) e 9.50747 NAV (THB) b 168.5172
PE a 21.724 Trailing PE f 19.774 Price / NAV b 1.1156
Dividend (THB) d 7.500000 Cash In Hand (THB) g 12.5145 Issued & Paid-up Shares c 7,870,000
Dividend Yield (%) d 3.989 Price / Cash In Hand g 15.023 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,479.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,338.294
Piotroski F Score 5 Exchange Code FE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 55.12 6-Month VWAP 198.424 Free Float (%) 32.0
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FE SET 1,479.560 21.724 19.774 1.1156 3.989
Industry Advertising/Marketing Services SET 13,422.784 5432.703 306.421 7.2888 0.395
Local Peer VGI SET 55,972.605 57.128 51.174 3.5194 0.938
Local Peer PLANB SET 26,207.347 186.877 243.498 4.9295 1.145
Local Peer EFORL SET 9,195.078 - 47.256 8.5185 -
Local Peer MACO SET 3,680.146 - - 1.1730 -
Local Peer AQUA SET 3,224.286 17.636 26.205 0.7385 1.424
Local Peer PICO SET 770.756 - - 2.1863 -
Local Peer TVD SET 715.421 25.247 - 0.9668 -
Local Peer PRAKIT SET 553.120 25.021 20.363 0.6267 4.372
Local Peer SLM SET 26.850 - - 0.6246 -
Global Peer THE TRADE DESK INC NASDAQ 37,556.872 154.992 142.537 31.2366 -
Global Peer OMNICOM GROUP INC NYSE 16,417.221 17.365 12.184 4.9024 3.405
Global Peer INTERPUBLIC GROUP COS INC NYSE 15,044.156 42.848 20.139 4.9117 2.650
Global Peer NIELSEN HLDGS PLC NYSE 7,093.476 - 47.607 2.3519 1.210
Global Peer MAGNITE INC NASDAQ 3,919.155 - 203.044 4.4150 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,415.592 - - 0.5505 11.600
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,813.008 - - 1.1505 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,435.439 671.184 22.553 2.9645 -
Global Peer Digital Mediatama Maxima Tbk. IDX 18,075,999.375 566.316 139.396 22.5992 -
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,266.646 - - -0.3883 -
Other Global Peers BOSTON OMAHA CORPORATION (NASDAQ), THRYV HOLDINGS INC (NASDAQ), QUINSTREET INC (NASDAQ), OOH MEDIA LIMITED (ASX), BC TECHNOLOGY GRP (HKEx), QUOTIENT TECHNOLOGY INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY HLDGS LTD (HKEx), FOCUS UNIVERSAL INC (NASDAQ), IBEX LTD (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), NEXTPLAY TECHNOLOGIES INC (NASDAQ), HYPEBEAST LTD (HKEx), ENERO GROUP LIMITED (ASX), ACTIVATION GROUP HLDGS LTD (HKEx), ASIARAY MEDIA GROUP LIMITED (HKEx), POP CULTURE GROUP CO LTD (NASDAQ), SINOMEDIA HOLDING LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ADTIGER CORP LTD (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), BISON FINANCE GROUP LTD (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KingsmenCreative (SGX), PUC (Bursa), IDW MEDIA HOLDINGS (NYSE American), EASTSIDE DISTILLING INC (NASDAQ), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), INNITY (Bursa), BEIJING MEDIA CORP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), STREAM IDEAS GP LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), AMEDIA (Bursa), Imperium Crown (SGX), MCOM (Bursa), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), GURU ONLINE (HOLDINGS) LIMITED (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FINL HLDGS LTD (HKEx), CLEAR MEDIA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+3.000
+1.62 %
20 Days --7.000
-3.59 %
Medium Term Return 3 Months --2.000
-1.05 %
6 Months 7.500-12.000
-2.25 %
1 Year 7.500-17.000
-4.63 %
Long Term Return 2 Years 17.500-32.000
-6.59 %
3 Years 27.500+6.000
+18.41 %
5 Years 44.500+58.000
+78.85 %
Annualised Return Annualised --
+12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.500 - 240.000 Change From 1 Year Low +47.500 % Change From 1 Year Low (%) +33.81
Change From 1 Year High -52.000 % Change From 1 Year High (%) -21.67
2 Years Range 140.500 - 240.000 Change From 2 Years Low +47.500 % Change From 2 Years Low (%) +33.81
Change From 2 Years High -52.000 % Change From 2 Years High (%) -21.67
5 Years Range 129.000 - 240.000 Change From 5 Years Low +59.000 % Change From 5 Years Low (%) +45.74
Change From 5 Years High -52.000 % Change From 5 Years High (%) -21.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Fame Line DDB Public Co., Ltd is engaged in the business of advertising services. It specializes integrated communications. The firm provides advertising materials production service and media planning strategy both traditional and digital media, including coordinating with other subsidiaries and suppliers to create public relations plans and activities, as well as customer relationship management. Its projects covers advertising films and radio spots, creating layouts and producing print ads, direct mails, brochures and digital media. The company also offers coordinating service with production supplies. Far East Fame Line DDB Public was founded by Thiam Chokwatana on February 12, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 188.000 188.000 188.000 188.000 - -
14 Oct 2021 188.000 188.000 188.000 188.000 - -
12 Oct 2021 188.000 188.000 188.000 188.000 - -
11 Oct 2021 188.000 188.000 188.000 188.000 - -
08 Oct 2021 188.000 188.000 188.000 188.000 - -
07 Oct 2021 188.000 188.000 188.000 188.000 - -
06 Oct 2021 188.000 188.000 188.000 188.000 200 188.0000
05 Oct 2021 185.000 185.000 185.000 185.000 - -
04 Oct 2021 185.000 185.000 185.000 185.000 - -
01 Oct 2021 185.000 185.000 185.000 185.000 - -
30 Sep 2021 185.000 185.000 185.000 185.000 - -
29 Sep 2021 185.000 185.000 185.000 185.000 - -
28 Sep 2021 185.000 185.000 185.000 185.000 - -
27 Sep 2021 185.000 185.000 185.000 185.000 - -
23 Sep 2021 185.000 185.000 185.000 185.000 100 185.0000
22 Sep 2021 185.000 185.000 185.000 185.000 100 185.0000
21 Sep 2021 195.000 195.000 195.000 195.000 - -
20 Sep 2021 195.000 195.000 195.000 195.000 - -
17 Sep 2021 195.000 195.000 195.000 195.000 - -
16 Sep 2021 195.000 195.000 195.000 195.000 - -
15 Sep 2021 195.000 195.000 195.000 195.000 - -
14 Sep 2021 195.000 195.000 195.000 195.000 - -
Summary
Current 2 Weeks
(01 Oct 2021 to 15 Oct 2021)
185.000 188.000 185.000 188.000 200 -
Previous 2 Weeks
(16 Sep 2021 to 30 Sep 2021)
195.000 195.000 185.000 185.000 200 -
4 Weeks from
(19 Aug 2021 to 15 Sep 2021)
192.000 192.000 185.000 195.000 900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.