Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FE FAR EAST FAME LINE DDB
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 192.000 Change: - High: 192.000 Remarks: -
Change (%): - Low: 192.000
Open 192.000 Yesterday's Close 192.0
Buy Price 185.000 Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 8.65385 Trailing EPS (THB) e 10.40848 NAV (THB) b 148.5855
PE a 22.187 Trailing PE f 18.446 Price / NAV b 1.2922
Dividend (THB) d 10.000000 Cash In Hand (THB) g 10.9360 Issued & Paid-up Shares c 7,870,000
Dividend Yield (%) d 5.208 Price / Cash In Hand g 17.557 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,511.040
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,511.040
Piotroski F Score 7 Exchange Code FE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 43.17 6-Month VWAP 188.155 Free Float (%) 32.0
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FE SET 1,511.040 11.861 18.446 1.2922 5.208
Industry Advertising/Marketing Services SET 12,871.578 2875.455 539.683 6.5224 0.442
Local Peer VGI SET 47,791.993 48.778 48.779 4.0399 1.365
Local Peer PLANB SET 20,383.493 145.349 217.571 5.0014 0.857
Local Peer EFORL SET 4,188.600 - 32.606 13.2653 -
Local Peer MACO SET 3,680.146 - - 2.1492 4.412
Local Peer AQUA SET 1,791.270 9.797 13.370 0.4663 2.564
Local Peer PICO SET 693.250 - - 1.5208 3.882
Local Peer TVD SET 656.887 23.181 94.639 1.0927 -
Local Peer PRAKIT SET 577.300 10.744 20.955 0.6337 8.377
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 35,689.989 147.286 148.151 32.9154 -
Global Peer OMNICOM GROUP INC NYSE 15,613.191 16.515 11.588 4.6623 3.580
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,918.403 39.642 18.632 4.5442 2.865
Global Peer NIELSEN HLDGS PLC NYSE 8,499.972 - 197.674 2.8552 1.010
Global Peer MAGNITE INC NASDAQ 3,904.428 - - 11.4047 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,240.305 - - 0.4889 12.228
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,114.441 - - 1.2809 -
Global Peer Digital Mediatama Maxima Tbk. IDX 22,794,633.750 714.149 683.021 - -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,647.759 765.033 764.973 4.8453 -
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,252.520 - - - -
Other Global Peers THRYV HOLDINGS INC (NASDAQ), GROUPON INC (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), QUINSTREET INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), OOH MEDIA LIMITED (ASX), CLEAR MEDIA (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), ASIARAY (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), BRIGHT FUTURE (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), AM GROUP (HKEx), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), PUC (Bursa), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), WISDOM SPORTS (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KK CULTURE (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), SMI CULTURE (HKEx), REV (Bursa), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), GURU ONLINE (HKEx), GURU ONLINE-NEW (HKEx), MCOM (Bursa), CORNERSTONE FIN (HKEx), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.05 %
10 Days -+2.000
+1.05 %
20 Days -+2.000
+1.05 %
Medium Term Return 3 Months 7.500-8.000
-0.25 %
6 Months 7.500+2.000
+5.00 %
1 Year 7.500-13.000
-2.68 %
Long Term Return 2 Years 17.500-13.000
+2.20 %
3 Years 27.500+10.000
+20.60 %
5 Years 44.500+69.000
+92.28 %
Annualised Return Annualised --
+13.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.500 - 205.000 Change From 1 Year Low +51.500 % Change From 1 Year Low (%) +36.65
Change From 1 Year High -13.000 % Change From 1 Year High (%) -6.34
2 Years Range 140.500 - 226.000 Change From 2 Years Low +51.500 % Change From 2 Years Low (%) +36.65
Change From 2 Years High -34.000 % Change From 2 Years High (%) -15.04
5 Years Range 119.500 - 236.000 Change From 5 Years Low +72.500 % Change From 5 Years Low (%) +60.67
Change From 5 Years High -44.000 % Change From 5 Years High (%) -18.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Fame Line DDB Public Co., Ltd is engaged in the business of advertising services. It specializes integrated communications. The firm provides advertising materials production service and media planning strategy both traditional and digital media, including coordinating with other subsidiaries and suppliers to create public relations plans and activities, as well as customer relationship management. Its projects covers advertising films and radio spots, creating layouts and producing print ads, direct mails, brochures and digital media. The company also offers coordinating service with production supplies. Far East Fame Line DDB Public was founded by Thiam Chokwatana on February 12, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 192.000 192.000 192.000 192.000 - -
29 Jul 2021 192.000 192.000 192.000 192.000 - -
27 Jul 2021 192.000 192.000 192.000 192.000 100 192.0000
23 Jul 2021 190.000 190.000 190.000 190.000 - -
22 Jul 2021 190.000 190.000 190.000 190.000 - -
21 Jul 2021 190.000 190.000 190.000 190.000 - -
20 Jul 2021 190.000 190.000 190.000 190.000 - -
19 Jul 2021 190.000 190.000 190.000 190.000 - -
16 Jul 2021 190.000 190.000 190.000 190.000 - -
15 Jul 2021 190.000 190.000 190.000 190.000 - -
14 Jul 2021 190.000 190.000 190.000 190.000 - -
13 Jul 2021 190.000 190.000 190.000 190.000 - -
12 Jul 2021 190.000 190.000 190.000 190.000 - -
09 Jul 2021 190.000 190.000 190.000 190.000 - -
08 Jul 2021 190.000 190.000 190.000 190.000 - -
07 Jul 2021 190.000 190.000 190.000 190.000 - -
06 Jul 2021 190.000 190.000 190.000 190.000 - -
05 Jul 2021 190.000 190.000 190.000 190.000 - -
02 Jul 2021 190.000 190.000 190.000 190.000 - -
01 Jul 2021 190.000 190.000 190.000 190.000 - -
30 Jun 2021 190.000 190.000 190.000 190.000 - -
29 Jun 2021 190.000 190.000 190.000 190.000 - -
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
190.000 192.000 190.000 192.000 100 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
190.000 192.000 190.000 190.000 - -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
190.000 192.000 190.000 190.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.