Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FACTSET RESEARCH SYSTEMS FACTSET RESEARCH SYSTEMS
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 326.470 Change: -1.510 High: 333.140 Remarks: -
Change (%): -0.46 Low: 324.460
Open 328.980 Yesterday's Close 327.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.85248 Trailing EPS (USD) e 10.25420 NAV (USD) b 25.9025
PE a 33.136 Trailing PE f 31.838 Price / NAV b 12.6038
Dividend (USD) d 3.044253 Cash In Hand (USD) g 15.9220 Issued & Paid-up Shares c 37,852,200
Dividend Yield (%) d 0.932 Price / Cash In Hand g 20.504 Treasury Shares h 3,098,662
Market Cap (M) 12,357.608 Enterprise Value (M) 12,620.948
Piotroski F Score 5 Exchange Code FDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.77 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FACTSET RESEARCH SYSTEMS NYSE 12,357.608 33.136 31.838 12.6038 0.932
Industry Data Processing Services NYSE 18,427.678 161.691 185.910 3.3482 0.544
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Local Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Local Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Local Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Local Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Local Peer ZENDESK INC NYSE 16,488.790 - - 38.3239 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 10,439.443 - - 2.0992 -
Local Peer WEX INC NYSE 8,944.681 - - 4.7701 -
Local Peer SKILLZ INC NYSE 7,592.766 - - 12.8930 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,149.962 - - 20.9500 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,737.109 26.847 12.209 3.2518 1.092
Local Peer EVERTEC INC NYSE 3,173.746 30.389 26.958 9.0265 0.455
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Global Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Global Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Global Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Global Peer GDS-SW HKEx 109,521.957 - - 3.6350 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,306.942 - - 3.4336 -
Global Peer DROPBOX INC NASDAQ 11,823.691 - - -142.4360 -
Global Peer DCI Indonesia Tbk. IDX 140,641,250.000 767.940 767.940 153.1791 -
Global Peer PROOFPOINT INC NASDAQ 10,005.915 - - 34.2675 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), MOXIAN INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), INSET (SET), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.030
+0.63 %
10 Days -+1.490
+0.46 %
20 Days --0.840
-0.26 %
Medium Term Return 3 Months -+16.370
+5.28 %
6 Months 0.770-18.760
-5.21 %
1 Year 163.240+25.040
+62.46 %
Long Term Return 2 Years 166.170+25.210
+63.53 %
3 Years 168.810+113.440
+132.49 %
5 Years 173.690+163.750
+207.37 %
Annualised Return Annualised --
+25.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 294.210 - 365.770 Change From 1 Year Low +32.260 % Change From 1 Year Low (%) +10.96
Change From 1 Year High -39.300 % Change From 1 Year High (%) -10.74
2 Years Range 195.220 - 365.770 Change From 2 Years Low +131.250 % Change From 2 Years Low (%) +67.23
Change From 2 Years High -39.300 % Change From 2 Years High (%) -10.74
5 Years Range 149.390 - 365.770 Change From 5 Years Low +177.080 % Change From 5 Years Low (%) +118.54
Change From 5 Years High -39.300 % Change From 5 Years High (%) -10.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FactSet Research Systems Inc. (the "Company" or "FactSet") is a global provider of integrated financial information, analytical applications and services for the investment and corporate communities. Since inception, global financial professionals have utilized the Company's content and multi-asset class solutions across each stage of the investment process. FactSet's goal is to provide a seamless user experience spanning idea generation, research, portfolio construction, trade execution, performance measurement, risk management, reporting, and portfolio analysis, in which the Company serves the front, middle, and back offices to drive productivity and improved performance. FactSet's flexible, open data and technology solutions can be implemented both across the investment portfolio lifecycle or as standalone components serving different workflows in the organization. FactSet is focused on growing the business throughout each of its three segments, the Americas, EMEA (formerly known as Europe), and Asia Pacific. The Company primarily delivers insight and information through the workflow solutions of Research, Analytics and Trading, Content and Technology Solutions ("CTS") and Wealth. FactSet currently serves financial professionals, which include portfolio managers, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and corporate clients. FactSet provides both insights on global market trends and intelligence on companies and industries, as well as capabilities to monitor portfolio risk and performance and to execute trades. The Company combines dedicated client service with open and flexible technology offerings, such as a configurable desktop and mobile platform, comprehensive data feeds, an open marketplace and digital portals and application programming interfaces ("APIs"). The Company’s revenue is primarily derived from subscriptions to products and services such as workstations, analytics, enterprise data, and research management. FactSet Research Systems was founded by Howard E. Wille and Charles J. Snyder in September 1978 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 328.980 333.140 324.460 326.470 131,817 -
15 Jun 2021 328.670 332.380 326.990 327.980 151,768 -
14 Jun 2021 328.550 330.500 325.890 328.000 144,345 -
11 Jun 2021 325.090 328.650 325.090 328.400 79,790 -
10 Jun 2021 321.090 325.404 319.650 324.440 106,305 -
09 Jun 2021 323.240 324.355 320.620 321.780 105,441 -
08 Jun 2021 323.780 324.230 321.220 323.400 119,425 -
07 Jun 2021 325.350 325.350 320.450 323.150 146,050 -
04 Jun 2021 327.260 327.260 321.750 325.420 114,704 -
03 Jun 2021 325.620 325.620 321.800 324.980 159,925 -
02 Jun 2021 323.760 328.030 321.260 327.490 143,405 -
01 Jun 2021 334.900 337.415 323.710 324.110 167,325 -
28 May 2021 331.890 337.430 331.830 334.360 124,551 -
27 May 2021 330.640 334.890 327.530 332.260 265,722 -
26 May 2021 330.880 332.440 328.020 331.510 160,788 -
25 May 2021 330.000 332.320 326.920 329.730 79,890 -
24 May 2021 329.850 332.120 327.470 328.940 118,802 -
21 May 2021 327.990 332.497 326.930 328.150 125,497 -
20 May 2021 322.830 330.540 322.830 327.310 172,348 -
19 May 2021 317.970 322.490 317.550 322.400 131,933 -
18 May 2021 326.330 326.940 321.390 321.720 96,694 -
17 May 2021 331.740 332.652 324.040 326.530 159,141 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
325.620 333.140 319.650 326.470 1,259,570 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
317.970 333.140 317.550 327.490 1,490,261 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
320.000 333.140 319.650 321.720 5,573,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.