Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,104.4 +43.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,591.1 -22.9
Shanghai A 3,763.7 -24.0
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESH DEL MONTE PRODUCE INC FRESH DEL MONTE PRODUCE INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 30.130 Change: -0.290 High: 30.650 Remarks: -
Change (%): -0.95 Low: 29.990
Open 30.650 Yesterday's Close 30.419999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03525 Trailing EPS (USD) e 2.27671 NAV (USD) b 38.3990
PE a 29.104 Trailing PE f 13.234 Price / NAV b 0.7847
Dividend (USD) d 0.299039 Cash In Hand (USD) g 0.4124 Issued & Paid-up Shares c 47,524,700
Dividend Yield (%) d 0.992 Price / Cash In Hand g 73.060 Treasury Shares h -
Market Cap (M) 1,431.919 Enterprise Value (M) 2,110.919
Piotroski F Score 5 Exchange Code FDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.43 Free Float (%) 78.4
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESH DEL MONTE PRODUCE INC NYSE 1,431.919 29.104 13.234 0.7847 0.992
Industry Food: Specialty/Candy NYSE 10,645.178 28.495 26.158 4.5141 1.578
Local Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Local Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Local Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Local Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Local Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Local Peer FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Local Peer NOMAD FOODS LIMITED NYSE 4,980.825 19.402 19.380 1.8712 -
Local Peer UTZ BRANDS INC NYSE 2,489.195 - - 3.5917 0.286
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,050.622 34.759 34.071 2.7239 1.150
Local Peer DUTCH BROS INC NYSE 1,675.709 292.700 292.700 -1.1479 -
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,502,222.500 14.651 15.008 2.9395 2.598
Global Peer FRESHPET INC NASDAQ 6,590.720 - - 9.1562 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer LANCASTER COLONY CORP NASDAQ 4,645.581 32.705 32.705 5.5098 1.748
Global Peer Indofood Sukses Makmur Tbk. IDX 54,219,155.250 8.399 7.695 1.1828 4.502
Global Peer Mayora Indah Tbk. IDX 53,884,467.000 26.149 26.250 4.5111 2.158
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 3,801.501 57.503 57.504 2.4963 -
Global Peer J & J SNACK FOODS CORP NASDAQ 2,933.744 160.270 67.729 3.5133 1.483
Other Global Peers VITASOY INT'L (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), RBF (SET), CHINA FOODS (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), KAWAN (Bursa), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), CV (SET), TACC (SET), LST (SET), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TDH HOLDINGS INC (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), CR ASIA (HKEx), VPO (SET), LABIXIAOXIN (HKEx), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-1.02 %
10 Days ---
20 Days --1.570
-4.95 %
Medium Term Return 3 Months --2.900
-8.78 %
6 Months -+2.110
+7.53 %
1 Year 10.100+7.770
+79.92 %
Long Term Return 2 Years 18.180-6.690
+31.21 %
3 Years 18.390-4.980
+38.19 %
5 Years 19.590-29.690
-16.88 %
Annualised Return Annualised --
-3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.710 - 36.570 Change From 1 Year Low +9.420 % Change From 1 Year Low (%) +45.49
Change From 1 Year High -6.440 % Change From 1 Year High (%) -17.61
2 Years Range 20.250 - 38.790 Change From 2 Years Low +9.880 % Change From 2 Years Low (%) +48.79
Change From 2 Years High -8.660 % Change From 2 Years High (%) -22.33
5 Years Range 20.250 - 66.861 Change From 5 Years Low +9.880 % Change From 5 Years Low (%) +48.79
Change From 5 Years High -36.731 % Change From 5 Years High (%) -54.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresh Del Monte Produce, Inc. engages in production and distribution of fresh fruit and vegetables products. It operates through the following segments: Bananas and Fresh and Value-added products segments. The Bananas segment produces banana. The Fresh and Value-added products segment includes sales of pineapples, melons, non-tropical fruit (including grapes, apples, citrus, blueberries, strawberries, pears, peaches, plums, nectarines, cherries and kiwis), other fruit and vegetables, avocados, fresh-cut fruit and vegetables, prepared fruit and vegetables, juices, other beverages, prepared meals and snacks. The company was founded in 1886 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 30.650 30.650 29.990 30.130 94,130 -
20 Sep 2021 30.430 31.080 29.950 30.420 133,662 -
17 Sep 2021 30.830 31.240 30.600 31.010 690,477 -
16 Sep 2021 30.940 31.090 30.420 30.720 112,274 -
15 Sep 2021 30.340 30.890 30.340 30.790 131,158 -
14 Sep 2021 30.770 30.810 30.320 30.440 90,400 -
13 Sep 2021 30.510 30.985 30.510 30.800 107,971 -
10 Sep 2021 30.680 30.845 30.060 30.310 127,607 -
09 Sep 2021 30.545 30.910 30.290 30.430 199,347 -
08 Sep 2021 30.130 30.670 29.970 30.400 197,596 -
07 Sep 2021 32.170 32.170 30.130 30.130 336,838 -
03 Sep 2021 32.580 32.710 32.270 32.400 102,050 -
02 Sep 2021 32.500 33.045 32.410 32.580 99,766 -
01 Sep 2021 32.880 32.930 32.360 32.550 100,958 -
31 Aug 2021 32.170 32.940 32.080 32.880 199,575 -
30 Aug 2021 33.170 33.170 32.270 32.320 132,798 -
27 Aug 2021 32.250 33.278 32.180 33.130 165,912 -
26 Aug 2021 32.210 32.340 31.910 32.080 174,244 -
25 Aug 2021 31.870 32.385 31.745 32.100 135,354 -
24 Aug 2021 31.910 31.930 31.490 31.700 108,671 -
23 Aug 2021 31.650 32.170 31.280 31.900 112,856 -
20 Aug 2021 30.960 31.858 30.960 31.580 546,618 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
30.130 31.240 29.950 30.130 1,884,622 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
31.910 31.930 29.950 30.130 1,556,166 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
31.250 31.280 29.950 31.900 3,457,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.