Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,341.3
    -75.4 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,143.6
    -17.1 (-0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,859.2
    -12.5 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl4.140-
Ascendas Reit2.890-
CapitaR China Tr1.550-
HPH Trust USD0.156-
ST Engineering4.200-
UOL7.990-
Venture16.080-
UOB26.930-
3Cnergy0.009-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,318.5 -98.3
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,139.3 -21.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEPORT-MCMORAN INC FREEPORT-MCMORAN INC
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 11.010 Change: -0.150 High: 11.120 Remarks: -
Change (%): -1.34 Low: 10.930
Open 11.090 Yesterday's Close 11.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,201,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80094 Trailing EPS (USD) e -0.08409 NAV (USD) b 6.5090
PE a 6.113 Trailing PE f - Price / NAV b 1.6915
Dividend (USD) d 0.199737 Cash In Hand (USD) g 1.6176 Issued & Paid-up Shares c 1,450,910,000
Dividend Yield (%) d 1.814 Price / Cash In Hand g 6.806 Treasury Shares h 131,000,000
Beta - 75 Daysi 1.586 R-Squared - 75 Days(%)i 35.86 Market Cap (M) 15,974.519
Beta - 500 Daysi 1.609 R-Squared - 500 Days (%)i 24.31 Enterprise Value (M) 31,900.519
Piotroski F Score 8 Exchange Code FCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.83 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEPORT-MCMORAN INC NYSE 15,974.519 6.113 - 1.6915 1.814
Industry Precious Metals NYSE 6,651.907 456.585 50.187 1.7008 0.752
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,203.072 91.504 13.918 1.4560 0.957
Local Peer BARRICK GOLD CORPORATION NYSE 30,026.704 - 21.680 1.4902 0.639
Local Peer FRANCO NEVADA CORP NYSE 18,673.291 134.341 93.600 3.8065 0.958
Local Peer AGNICO EAGLE MINES LTD NYSE 14,218.920 - - 2.9736 0.728
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,476.912 29.212 - 2.4407 1.283
Local Peer KIRKLAND LAKE GOLD NYSE 10,105.935 36.891 20.314 6.2802 0.192
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.235 61.646 38.322 2.9981 0.313
Local Peer KINROSS GOLD CORP NYSE 5,352.445 - 31.596 1.1231 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,524.336 - 50.610 1.6781 0.392
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,826.022 - - 1.3510 0.764
Local Peer YAMANA GOLD INC NYSE 3,326.523 - 22.192 0.7967 0.582
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,219.945 - - 3.3282 -
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 23,730.401 30.251 30.251 2.2007 1.032
Global Peer ZIJIN MINING HKEx 64,717.784 13.347 15.167 1.6076 4.050
Global Peer SD GOLD HKEx 48,353.994 50.026 45.171 1.9261 0.520
Global Peer EVOLUTION MINING LTD ASX 6,635.343 30.412 30.411 2.7574 2.430
Global Peer NORTHERN STAR RESOURCES LTD ASX 5,866.400 37.918 37.918 5.2616 1.472
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,858.920 374.873 151.366 1.5781 0.558
Global Peer B2GOLD CORP NYSE American 3,702.957 127.969 64.941 2.0476 -
Global Peer ZHAOJIN MINING HKEx 26,248.705 46.724 55.460 2.1589 0.558
Global Peer INDEPENDENCE GROUP NL ASX 3,633.402 47.756 47.755 1.9650 1.625
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,229.594 - - 15.4578 -
Other Global Peers SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), ALKANE RESOURCES (ASX), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), BAY AREA GOLD (HKEx), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), ARDEA RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), BORNOIL (Bursa), KGL RESOURCES LIMITED (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), EGAN STREET RESOURCES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), FOOD REVOLUTIO (ASX), BERKELEY ENERGIA LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), EUROPEAN LITHIUM LTD (ASX), CANN GLOBAL LTD (ASX), VAULT INTELLIGENCE LTD (ASX), NUSANTARA RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), ZOONO GROUP LTD (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), LionGold (SGX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), TASMAN RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), SATURN METALS LTD (ASX), GATEWAY MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), AERIS RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), NVOI LTD (ASX), KINGSROSE MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KIN MINING NL (ASX), REX MINERALS LTD (ASX), DROPSUITE LTD (ASX), MAGMATIC RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), LAKE RESOURCES NL (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), ESPORTS MOGUL LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORA GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), BARRA RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ROYALCO RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), ADMIRALTY RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), SYNERTEC CORPORATION LTD (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), ARGONAUT RESOURCES NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), HELIX RESOURCES LTD (ASX), MRG METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), DART MINING NL (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), PANTERRA GOLD LTD (ASX), OKAPI RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ALLOY RESOURCES (ASX), GBM RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.72 %
10 Days -+0.210
+1.94 %
20 Days -+1.190
+12.12 %
Medium Term Return 3 Months 0.050+1.760
+19.57 %
6 Months 0.100+0.810
+8.92 %
1 Year 0.200-0.500
-2.61 %
Long Term Return 2 Years 0.350-2.940
-18.57 %
3 Years 0.350-3.500
-21.71 %
5 Years 0.923-18.100
-59.01 %
Annualised Return Annualised --
-16.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.430 - 14.675 Change From 1 Year Low +2.580 % Change From 1 Year Low (%) +30.60
Change From 1 Year High -3.665 % Change From 1 Year High (%) -24.97
2 Years Range 8.430 - 20.250 Change From 2 Years Low +2.580 % Change From 2 Years Low (%) +30.60
Change From 2 Years High -9.240 % Change From 2 Years High (%) -45.63
5 Years Range 3.520 - 29.750 Change From 5 Years Low +7.490 % Change From 5 Years Low (%) +212.78
Change From 5 Years High -18.740 % Change From 5 Years High (%) -62.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines; South America Mining; Indonesia Mining; Molybdenum Mines; Rod and Refining; Atlantic Copper Smelting and Refining; and Corporate, Other, and Eliminations. The North America Copper Mines segment operates open-pit copper mines in Morenci, Bagdad, Safford, Sierrita and Miami in Arizona; and Chino and Tyrone in New Mexico. The South America Mining segment includes Cerro Verde in Peru and El Abra in Chile. The Indonesia Mining segment handles the operations of Grasberg minerals district that produces copper concentrate that contains significant quantities of gold and silver. The Molybdenum Mines segment includes the Henderson underground mine and Climax open-pit mine, both in Colorado. The Rod and Refining segment consists of copper conversion facilities located in North America, and includes a refinery, rod mills, and a specialty copper products facility. The Atlantic Copper Smelting and Refining segment smelts and refines copper concentrate and markets refined copper and precious metals in slimes. The Corporate, Other, and Eliminations segment consists of other mining and eliminations, oil and gas operations, and other corporate and elimination items. The company was founded by James R. Moffett on November 10, 1987 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 10.960 11.240 10.870 11.160 20,776,660 -
14 Nov 2019 10.850 10.940 10.680 10.810 14,363,930 -
13 Nov 2019 11.070 11.235 10.780 10.840 22,355,090 -
12 Nov 2019 11.090 11.230 10.930 11.040 15,505,170 -
11 Nov 2019 11.160 11.265 10.960 11.090 19,062,360 -
08 Nov 2019 11.150 11.520 11.030 11.520 24,304,900 -
07 Nov 2019 10.940 11.570 10.910 11.270 38,825,280 -
06 Nov 2019 10.950 10.950 10.510 10.640 21,389,670 -
05 Nov 2019 11.050 11.300 10.890 10.910 34,165,820 -
04 Nov 2019 10.760 10.990 10.620 10.800 27,854,960 -
01 Nov 2019 9.960 10.610 9.920 10.520 31,433,850 -
31 Oct 2019 10.030 10.145 9.640 9.820 23,319,310 -
30 Oct 2019 10.090 10.190 9.940 10.130 19,784,660 -
29 Oct 2019 10.130 10.270 10.100 10.230 14,521,110 -
28 Oct 2019 10.250 10.330 10.190 10.240 17,875,130 -
25 Oct 2019 9.610 10.345 9.610 10.140 35,420,850 -
24 Oct 2019 10.110 10.225 9.510 9.590 32,809,830 -
23 Oct 2019 9.970 10.380 9.585 10.130 36,695,920 -
22 Oct 2019 9.790 10.010 9.700 9.930 23,468,270 -
21 Oct 2019 9.800 10.000 9.750 9.820 24,007,380 -
18 Oct 2019 9.470 9.770 9.470 9.580 17,182,240 -
17 Oct 2019 9.590 9.730 9.405 9.440 14,564,260 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
10.760 11.570 10.510 11.160 238,603,840 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
9.800 11.570 9.750 10.520 259,336,310 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
10.200 11.570 10.200 9.580 490,895,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.