Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEPORT-MCMORAN INC FREEPORT-MCMORAN
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 10.760 Change: +0.390 High: 10.970 Remarks: -
Change (%): +3.76 Low: 10.620
Open 10.650 Yesterday's Close 10.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,446,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80096 Trailing EPS (USD) e 0.44455 NAV (USD) b 6.6918
PE a 5.975 Trailing PE f 24.204 Price / NAV b 1.6079
Dividend (USD) d 0.149805 Cash In Hand (USD) g 1.9581 Issued & Paid-up Shares c 1,450,890,000
Dividend Yield (%) d 1.392 Price / Cash In Hand g 5.495 Treasury Shares h 131,000,000
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 3.58 Market Cap (M) 15,611.576
Beta - 500 Daysi -0.104 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 31,057.576
Piotroski F Score 8 Exchange Code FCX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.90 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEPORT-MCMORAN INC NYSE 15,611.576 5.975 24.204 1.6079 1.392
Industry Precious Metals NYSE 6,510.622 446.887 1162.755 1.7863 0.726
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,664.306 92.857 - 1.6361 0.943
Local Peer BARRICK GOLD CORPORATION NYSE 30,186.615 - - - -
Local Peer FRANCO NEVADA CORP NYSE 16,863.062 121.318 112.420 3.5128 1.061
Local Peer AGNICO EAGLE MINES LTD NYSE 13,087.080 - - 2.8170 0.791
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,902.083 27.866 - 2.3283 1.345
Local Peer KIRKLAND LAKE GOLD NYSE 8,907.810 32.517 23.643 6.0450 0.218
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,822.368 58.527 36.383 2.8464 0.330
Local Peer KINROSS GOLD CORP NYSE 5,911.800 - 1,441.904 1.2579 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 3,753.707 - 41.990 1.3923 0.472
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,579.919 - - 1.2660 0.816
Local Peer YAMANA GOLD INC NYSE 3,079.306 - - 0.7718 0.629
Local Peer ALAMOS GOLD INC NYSE 2,394.232 - - 0.9082 0.323
Other Local Peers PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 25,689.211 32.748 32.748 2.3824 0.953
Global Peer ZIJIN MINING HKEx 67,251.221 13.869 17.099 1.6448 3.898
Global Peer ROYAL GOLD INC NASDAQ 7,940.627 84.632 84.632 3.7163 -
Global Peer SD GOLD HKEx 57,280.885 55.224 53.510 2.2817 0.439
Global Peer EVOLUTION MINING LTD ASX 7,724.220 35.402 35.402 3.2098 2.087
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,638.975 42.912 42.912 5.9546 1.301
Global Peer ZHAOJIN MINING HKEx 29,727.061 52.915 62.809 2.4450 0.493
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,399.893 330.281 - 1.4088 0.634
Global Peer B2GOLD CORP NYSE American 3,162.557 109.282 266.905 1.8465 -
Global Peer INDEPENDENCE GROUP NL ASX 3,834.273 50.396 50.395 2.0736 1.540
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), NEW GOLD INC (NYSE American), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), CHI SILVER GP (HKEx), ASANKO GOLD INC (NYSE American), ALKANE RESOURCES (ASX), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), G-RESOURCES (HKEx), IONEER LTD (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), MUNSUN CAPITAL (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), AVZ MINERALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), BORNOIL (Bursa), ST GEORGE MINING LTD (ASX), SILVER MINES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), THETA GOLD MINES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TROY RESOURCES LTD (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ENTREE RESOURCES LTD (NYSE American), FOCUS MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), DE GREY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), RUMBLE RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), NUHEARA LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), SIHAYO GOLD LTD (ASX), PENSANA METALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), COMSTOCK MINING INC (NYSE American), TASMAN RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), KINGSROSE MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), LAKE RESOURCES NL (ASX), E2 METALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KIN MINING NL (ASX), HANNANS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), AIC MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), DIATREME RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), HAMMER METALS LIMITED (ASX), TITANIUM SANDS LTD (ASX), CARNABY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), AUSTAR GOLD LTD (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), WHITE ROCK MINERALS LTD (ASX), Anchor Resources (SGX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), DEVEX RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), NVOI LTD (ASX), LionGold (SGX), CARAWINE RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), BMG RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), ALCHEMY RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ORA GOLD LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), METALSEARCH LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), ALLOY RESOURCES (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.340
+14.23 %
10 Days -+1.570
+17.08 %
20 Days -+1.660
+18.24 %
Medium Term Return 3 Months 0.050+0.110
+1.50 %
6 Months 0.100-1.590
-12.06 %
1 Year 0.200-2.930
-19.94 %
Long Term Return 2 Years 0.300-3.120
-20.32 %
3 Years 0.300+0.820
+11.27 %
5 Years 1.186-23.300
-64.93 %
Annualised Return Annualised --
-18.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.580 - 14.900 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +25.41
Change From 1 Year High -4.140 % Change From 1 Year High (%) -27.79
2 Years Range 8.580 - 20.250 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +25.41
Change From 2 Years High -9.490 % Change From 2 Years High (%) -46.86
5 Years Range 3.520 - 33.690 Change From 5 Years Low +7.240 % Change From 5 Years Low (%) +205.68
Change From 5 Years High -22.930 % Change From 5 Years High (%) -68.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines; South America Mining; Indonesia Mining; Molybdenum Mines; Rod and Refining; Atlantic Copper Smelting and Refining; and Corporate, Other, and Eliminations. The North America Copper Mines segment operates open-pit copper mines in Morenci, Bagdad, Safford, Sierrita and Miami in Arizona; and Chino and Tyrone in New Mexico. The South America Mining segment includes Cerro Verde in Peru and El Abra in Chile. The Indonesia Mining segment handles the operations of Grasberg minerals district that produces copper concentrate that contains significant quantities of gold and silver. The Molybdenum Mines segment includes the Henderson underground mine and Climax open-pit mine, both in Colorado. The Rod and Refining segment consists of copper conversion facilities located in North America, and includes a refinery, rod mills, and a specialty copper products facility. The Atlantic Copper Smelting and Refining segment smelts and refines copper concentrate and markets refined copper and precious metals in slimes. The Corporate, Other, and Eliminations segment consists of other mining and eliminations, oil and gas operations, and other corporate and elimination items. The company was founded by James R. Moffett on November 10, 1987 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 10.650 10.970 10.620 10.760 27,446,060 -
12 Sep 2019 10.290 10.515 10.025 10.370 27,639,450 -
11 Sep 2019 10.130 10.215 9.760 10.080 20,212,740 -
10 Sep 2019 9.700 10.180 9.700 10.120 30,509,490 -
09 Sep 2019 9.470 9.750 9.440 9.700 19,727,720 -
06 Sep 2019 9.540 9.540 9.400 9.420 18,780,930 -
05 Sep 2019 9.480 9.770 9.470 9.530 24,776,100 -
04 Sep 2019 9.310 9.410 9.230 9.290 12,091,350 -
03 Sep 2019 9.000 9.160 8.880 9.070 18,071,850 -
30 Aug 2019 9.220 9.270 9.090 9.190 12,316,070 -
29 Aug 2019 9.150 9.260 9.063 9.120 14,882,620 -
28 Aug 2019 8.740 8.990 8.580 8.950 15,446,360 -
27 Aug 2019 8.920 9.015 8.680 8.710 15,942,230 -
26 Aug 2019 8.860 8.930 8.760 8.840 19,840,520 -
23 Aug 2019 9.040 9.180 8.800 8.830 22,150,460 -
22 Aug 2019 9.220 9.290 9.090 9.130 13,827,290 -
21 Aug 2019 9.270 9.320 9.140 9.140 17,332,920 -
20 Aug 2019 9.180 9.210 9.005 9.190 13,176,490 -
19 Aug 2019 9.310 9.420 9.230 9.250 16,935,400 -
16 Aug 2019 9.090 9.240 8.980 9.100 18,366,880 -
15 Aug 2019 9.380 9.390 8.780 8.990 26,800,730 -
14 Aug 2019 9.540 9.610 9.350 9.360 27,266,290 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
9.220 10.970 8.880 10.760 211,571,760 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
9.090 10.970 8.880 9.120 167,901,170 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
11.430 11.700 8.880 8.990 420,899,930 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.