Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTCASH INC FIRSTCASH
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 89.760 Change: +0.360 High: 90.620 Remarks: -
Change (%): +0.40 Low: 83.770
Open 83.770 Yesterday's Close 89.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 199,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.63470 Trailing EPS (USD) e 2.71754 NAV (USD) b 31.9098
PE a 34.068 Trailing PE f 33.030 Price / NAV b 2.8129
Dividend (USD) d 1.095645 Cash In Hand (USD) g 1.2375 Issued & Paid-up Shares c 40,452,000
Dividend Yield (%) d 1.221 Price / Cash In Hand g 72.533 Treasury Shares h 8,701,000
Market Cap (M) 3,630.972 Enterprise Value (M) 4,522.430
Piotroski F Score 6 Exchange Code FCFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.55 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTCASH INC NASDAQ 3,630.972 34.068 33.030 2.8129 1.221
Industry Specialty Stores NASDAQ 4,685.836 47.320 32.836 4.4062 0.233
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,433.165 25.357 22.136 204.1081 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,130.577 30.884 26.348 11.6814 0.754
Local Peer ULTA BEAUTY INC NASDAQ 19,468.174 110.719 26.761 10.3565 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,711.413 - - 1.1350 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,063.517 22.574 22.678 3.4784 0.691
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,847.825 133.633 32.020 5.1664 -
Local Peer LESLIES INC NASDAQ 3,865.778 66.012 31.138 -14.5479 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,880.101 12.567 7.470 2.6803 -
Local Peer VROOM INC NASDAQ 3,000.894 - - 2.6399 -
Local Peer RUSH ENTERPRISES NASDAQ 2,670.811 23.247 14.976 1.9635 0.837
Local Peer THE ODP CORPORATION NASDAQ 2,365.106 - 59.128 1.2847 0.557
Local Peer EVGO INC NASDAQ 2,100.422 - - 15.8041 -
Other Local Peers MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 122,902.861 28.137 19.484 8.2707 1.100
Global Peer CARVANA CO NYSE 49,881.693 - - 123.7763 -
Global Peer AUTOZONE INC NYSE 37,394.179 17.230 17.230 -20.8030 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 204,295.223 7.010 5.931 0.3977 4.368
Global Peer CARMAX INC NYSE 22,462.377 30.073 19.244 4.5700 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 170,622.576 27.409 20.932 4.6809 0.776
Global Peer RH NYSE 14,268.428 52.493 26.720 17.6952 -
Global Peer ADVANCE AUTO PARTS INC NYSE 14,279.739 28.964 22.881 4.3251 0.465
Global Peer WILLIAMS-SONOMA INC NYSE 13,916.016 20.443 14.134 9.1150 1.108
Global Peer DICKS SPORTING GOODS INC NYSE 10,537.531 19.873 8.402 3.5062 1.007
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), Jardine C&C (SGX), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG HLDGS INTL (HKEx), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), NICK SCALI (ASX), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), UNITED STRENGTH POWER HLDGS LTD (HKEx), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), MORE (SET), MBMR (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), BUILD A BEAR WORKSHOP INC (NYSE), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), XINJI SHAXI GROUP CO LTD (HKEx), ValueMax (SGX), JIAXING GAS GRP CO LTD (HKEx), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), BETTER CHOICE COMPANY INC (NYSE American), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), Duty Free Intl (SGX), CSMALL GROUP LTD (HKEx), Hatten Land (SGX), AJA (SET), JOYCE CORP (ASX), BONJOUR HOLDINGS LIMITED (HKEx), CHINA ART FINANCIAL HLDGS LTD (HKEx), BIRKS GROUP INC (NYSE American), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), Choo Chiang (SGX), EuroSports Gbl (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), TAKUNI (SET), CROSSTEC GROUP HOLDINGS LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.880
+4.52 %
10 Days -+3.090
+3.57 %
20 Days -+1.690
+1.92 %
Medium Term Return 3 Months 0.300+12.720
+16.90 %
6 Months 0.900+21.960
+33.72 %
1 Year 25.470+31.980
+99.43 %
Long Term Return 2 Years 68.670+4.740
+86.34 %
3 Years 69.670+14.820
+112.74 %
5 Years 69.670+39.440
+216.83 %
Annualised Return Annualised --
+25.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.150 - 89.785 Change From 1 Year Low +38.610 % Change From 1 Year Low (%) +75.48
Change From 1 Year High -0.025 % Change From 1 Year High (%) -0.03
2 Years Range 51.150 - 95.720 Change From 2 Years Low +38.610 % Change From 2 Years Low (%) +75.48
Change From 2 Years High -5.960 % Change From 2 Years High (%) -6.23
5 Years Range 51.150 - 106.800 Change From 5 Years Low +38.610 % Change From 5 Years Low (%) +75.48
Change From 5 Years High -17.040 % Change From 5 Years High (%) -15.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstCash, Inc. operates retail-based pawn stores. It operates through the following segments: U.S. operations and Latin America operations. The U. S. Operations segment includes all pawn and consumer loan operations in the U. S. The Latin America Operations segment consists of all pawn and consumer loan operations in Latin America, which includes operations in Mexico, Guatemala, El Salvador and Colombia. The company was founded in July 1988 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 83.770 90.620 83.770 89.760 199,378 -
19 Oct 2021 88.000 89.510 87.480 89.400 98,087 -
18 Oct 2021 86.150 87.640 85.575 87.530 156,393 -
15 Oct 2021 87.050 87.480 86.160 86.550 143,188 -
14 Oct 2021 84.880 85.930 84.410 85.880 96,283 -
13 Oct 2021 85.900 85.919 83.800 84.050 93,369 -
12 Oct 2021 86.340 87.690 85.900 86.180 99,029 -
11 Oct 2021 86.580 87.470 86.160 86.290 125,365 -
08 Oct 2021 86.600 87.940 85.560 86.320 66,121 -
07 Oct 2021 86.400 87.445 85.680 86.670 95,988 -
06 Oct 2021 85.550 85.910 83.980 85.590 107,640 -
05 Oct 2021 87.790 87.790 86.270 86.410 95,482 -
04 Oct 2021 87.990 88.565 87.125 87.700 83,361 -
01 Oct 2021 87.400 88.900 87.190 87.980 194,541 -
30 Sep 2021 87.590 89.099 87.170 87.500 83,883 -
29 Sep 2021 87.750 87.750 86.440 87.090 87,319 -
28 Sep 2021 89.210 89.210 87.380 87.750 77,954 -
27 Sep 2021 87.940 89.785 87.720 89.060 95,642 -
24 Sep 2021 87.680 88.370 87.589 87.710 83,063 -
23 Sep 2021 87.350 88.500 87.190 88.070 124,999 -
22 Sep 2021 87.440 88.210 86.890 86.890 102,209 -
21 Sep 2021 86.750 87.360 85.960 86.860 131,613 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
86.400 90.620 83.770 89.760 1,173,201 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
87.350 90.620 83.770 85.590 1,033,884 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
83.450 90.620 79.850 86.890 3,341,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.