Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUELCELL ENERGY INC FUELCELL ENERGY
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 0.335 Change: -0.010 High: 0.365 Remarks: -
Change (%): -2.84 Low: 0.331
Open 0.348 Yesterday's Close 0.345
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,329,495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49373 Trailing EPS (USD) e -0.72638 NAV (USD) b 0.3958
PE a - Trailing PE f - Price / NAV b 0.8469
Dividend (USD) d - Cash In Hand (USD) g 0.1321 Issued & Paid-up Shares c 125,916,000
Dividend Yield (%) d - Price / Cash In Hand g 2.537 Treasury Shares h 156,501
Beta - 75 Daysi -0.890 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 42.207
Beta - 500 Daysi -0.047 R-Squared - 500 Days (%)i - Enterprise Value (M) 238.005
Piotroski F Score 4 Exchange Code FCEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 219.96 Free Float (%) 85.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUELCELL ENERGY INC NASDAQ 42.207 - - 0.8469 -
Industry Industrial Machinery NASDAQ 1,258.305 29.583 27.576 3.2827 0.832
Local Peer NORDSON CORP NASDAQ 7,521.730 19.932 23.423 4.8625 0.964
Local Peer WOODWARD INC NASDAQ 6,378.178 35.360 23.860 3.7424 0.550
Local Peer MIDDLEBY CORP NASDAQ 5,970.715 18.826 18.150 3.3203 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,008.424 17.447 15.935 5.9241 2.081
Local Peer CHART INDUSTRIES INC NASDAQ 4,219.661 78.579 82.901 3.5344 -
Local Peer AAON INC NASDAQ 2,375.037 55.789 47.045 8.9770 0.701
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,031.921 19.337 21.320 2.6764 1.066
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,568.092 44.370 21.921 0.8321 2.783
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,233.040 26.386 19.987 2.2087 0.933
Local Peer KORNIT DIGITAL LTD NASDAQ 1,136.152 91.411 126.789 3.5821 -
Local Peer OMEGA FLEX INC NASDAQ 856.274 42.518 43.766 12.3470 1.108
Local Peer DXP ENTERPRISES INC NASDAQ 530.851 14.936 13.212 1.6135 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,344.240 18.472 19.207 15.3168 2.467
Global Peer ROCKWELL AUTOMATION INC NYSE 34,603.946 64.680 33.515 29.9211 1.276
Global Peer PARKER-HANNIFIN CORP NYSE 20,297.689 13.421 13.421 3.4045 -
Global Peer XYLEM INC NYSE 13,275.338 24.181 23.168 4.5872 1.137
Global Peer IDEX CORP NYSE 12,177.236 29.659 28.454 5.7656 1.073
Global Peer GRACO INC NYSE 7,361.105 21.583 21.568 7.9498 1.251
Global Peer GARDNER DENVER HOLDINGS INC NYSE 5,761.743 21.387 22.272 3.2273 -
Global Peer FLOWSERVE CORP NYSE 5,297.956 44.271 25.626 3.0689 1.873
Global Peer ITT INC NYSE 4,809.200 14.412 15.983 2.4851 0.976
Global Peer ZOOMLION HKEx 37,538.394 15.691 12.178 0.8204 5.821
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MIDAS HLDGS-S (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Delong (SGX), STPI (SET), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), IMDEX LTD (ASX), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), CHONGQING M&E (HKEx), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), MI (Bursa), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), PPK GROUP LIMITED (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), SHINELONG (HKEx), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), Nordic (SGX), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), WATERCO (ASX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JEP (SGX), Shinvest (SGX), KKC (SET), 3Cnergy (SGX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HPMT (Bursa), PK (SET), PIMO (SET), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), UREKA (SET), GTB (SET), Shanghai Turbo (SGX), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), EMETALL (Bursa), Amplefield Ltd (SGX), APB (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), JASKITA (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), TMC (SET), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), FVC (SET), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-11.79 %
10 Days --0.010
-2.84 %
20 Days --0.042
-11.09 %
Medium Term Return 3 Months --0.915
-73.18 %
6 Months --6.800
-95.30 %
1 Year --13.465
-97.57 %
Long Term Return 2 Years --17.425
-98.11 %
3 Years --62.785
-99.47 %
5 Years --365.425
-99.91 %
Annualised Return Annualised --
-75.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 14.640 Change From 1 Year Low +0.201 % Change From 1 Year Low (%) +150.15
Change From 1 Year High -14.305 % Change From 1 Year High (%) -97.71
2 Years Range 0.134 - 29.880 Change From 2 Years Low +0.201 % Change From 2 Years Low (%) +150.15
Change From 2 Years High -29.545 % Change From 2 Years High (%) -98.88
5 Years Range 0.134 - 385.920 Change From 5 Years Low +0.201 % Change From 5 Years Low (%) +150.15
Change From 5 Years High -385.585 % Change From 5 Years High (%) -99.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FuelCell Energy, Inc. engages in the provision of contract research and development. Its products include suresource 1500, suresource 3000, and suresource 4000. The company was founded in 1969 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.348 0.365 0.331 0.335 4,329,495 -
22 Aug 2019 0.328 0.350 0.326 0.345 4,899,860 -
21 Aug 2019 0.330 0.338 0.317 0.325 4,709,239 -
20 Aug 2019 0.350 0.370 0.332 0.339 6,956,694 -
19 Aug 2019 0.401 0.405 0.355 0.366 12,407,450 -
16 Aug 2019 0.358 0.421 0.355 0.380 28,306,650 -
15 Aug 2019 0.315 0.398 0.302 0.350 32,756,640 -
14 Aug 2019 0.330 0.335 0.303 0.311 5,963,110 -
13 Aug 2019 0.349 0.349 0.311 0.324 5,243,725 -
12 Aug 2019 0.349 0.375 0.325 0.340 7,752,908 -
09 Aug 2019 0.308 0.375 0.303 0.345 14,773,280 -
08 Aug 2019 0.318 0.318 0.300 0.300 5,084,300 -
07 Aug 2019 0.325 0.325 0.300 0.312 5,084,127 -
06 Aug 2019 0.335 0.340 0.310 0.324 4,921,454 -
05 Aug 2019 0.330 0.338 0.310 0.338 6,913,524 -
02 Aug 2019 0.317 0.345 0.290 0.338 11,399,200 -
01 Aug 2019 0.340 0.340 0.310 0.313 8,097,049 -
31 Jul 2019 0.335 0.340 0.315 0.339 8,873,419 -
30 Jul 2019 0.360 0.364 0.335 0.353 8,039,360 -
29 Jul 2019 0.383 0.385 0.340 0.361 9,375,314 -
26 Jul 2019 0.392 0.410 0.355 0.377 18,488,760 -
25 Jul 2019 0.382 0.493 0.365 0.377 64,491,700 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.349 0.421 0.302 0.335 113,325,771 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.383 0.421 0.302 0.345 82,561,027 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.190 0.421 0.166 0.377 761,795,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.