Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUELCELL ENERGY INC FUELCELL ENERGY
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 2.520 Change: -0.090 High: 2.650 Remarks: -
Change (%): -3.45 Low: 2.450
Open 2.540 Yesterday's Close 2.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,367,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29468 Trailing EPS (USD) e -0.47517 NAV (USD) b 0.3590
PE a - Trailing PE f - Price / NAV b 7.0195
Dividend (USD) d - Cash In Hand (USD) g 0.0612 Issued & Paid-up Shares c 210,966,000
Dividend Yield (%) d - Price / Cash In Hand g 41.176 Treasury Shares h 42,496
Beta - 75 Daysi 3.982 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 531.634
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i - Enterprise Value (M) 702.126
Piotroski F Score 4 Exchange Code FCEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 254.08 Free Float (%) 94.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUELCELL ENERGY INC NASDAQ 531.634 - - 7.0195 -
Industry Electronic Equipment/Instruments NASDAQ 1,666.916 48.044 59.256 3.3909 0.237
Local Peer TRIMBLE INC NASDAQ 11,308.192 39.987 21.988 3.6256 -
Local Peer COGNEX CORP NASDAQ 8,708.225 39.715 42.716 6.4234 0.363
Local Peer MKS INSTRUMENTS INC NASDAQ 6,105.665 15.540 43.512 3.0177 0.690
Local Peer MERCURY SYSTEMS INC NASDAQ 4,730.068 101.124 76.494 3.5914 -
Local Peer ITRON INC NASDAQ 3,365.258 - 57.760 4.5644 -
Local Peer NOVANTA INC NASDAQ 3,297.307 64.793 76.327 8.1844 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,264.988 604.691 76.823 4.2719 -
Local Peer II-VI INC NASDAQ 3,161.603 29.406 - 1.5305 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,086.962 220.479 - 3.2741 -
Local Peer COHU INC NASDAQ 896.298 - - 1.8554 1.092
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 880.390 7.028 7.526 0.8964 1.439
Local Peer MTS SYSTEMS CORP NASDAQ 876.992 14.300 23.157 1.7944 2.443
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), QUALSTAR CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,296.461 42.669 22.793 4.2454 0.436
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 32,903.859 14.378 28.695 1.3280 4.259
Global Peer ALCON AG NYSE 31,193.448 - - 1.6092 -
Global Peer FORTIVE CORP NYSE 25,472.160 8.848 38.024 3.4482 0.368
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,093.862 109.659 29.137 6.0233 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,457.373 12.450 26.378 2.8975 -
Global Peer CHINA CRSC HKEx 42,994.669 10.367 9.957 1.0288 -
Global Peer DELTA SET 67,046.675 13.052 22.651 2.0962 4.093
Global Peer NAN HAI CORP HKEx 6,178.095 5.415 24.975 1.1016 1.667
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 646.602 - - -1.2193 1.178
Other Global Peers PAX GLOBAL (HKEx), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), WASION HOLDINGS (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), GOLD PEAK (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), Sunright (SGX), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), CIRCUTECH (HKEx), MIKROMB (Bursa), IPS Securex (SGX), REM GROUP HLDGS (HKEx), AEMULUS (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), JAXSTA LTD (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), PARLO (Bursa), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+21.15 %
10 Days -+0.460
+22.33 %
20 Days -+0.980
+63.64 %
Medium Term Return 3 Months -+1.735
+221.02 %
6 Months -+2.194
+673.01 %
1 Year --3.437
-57.70 %
Long Term Return 2 Years --18.000
-87.72 %
3 Years --16.680
-86.88 %
5 Years --189.000
-98.68 %
Annualised Return Annualised --
-57.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 7.799 Change From 1 Year Low +2.386 % Change From 1 Year Low (%) +1780.60
Change From 1 Year High -5.279 % Change From 1 Year High (%) -67.69
2 Years Range 0.134 - 25.320 Change From 2 Years Low +2.386 % Change From 2 Years Low (%) +1780.60
Change From 2 Years High -22.800 % Change From 2 Years High (%) -90.05
5 Years Range 0.134 - 208.800 Change From 5 Years Low +2.386 % Change From 5 Years Low (%) +1780.60
Change From 5 Years High -206.280 % Change From 5 Years High (%) -98.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FuelCell Energy, Inc. engages in the provision of fuel cell power plant production and research. Its products include suresource 1500, suresource 3000, and suresource 4000. The company was founded in 1969 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 2.540 2.650 2.450 2.520 15,367,350 -
20 Feb 2020 2.700 2.730 2.510 2.610 29,533,390 -
19 Feb 2020 2.610 2.880 2.560 2.790 44,614,760 -
18 Feb 2020 2.080 2.500 2.070 2.460 44,496,300 -
14 Feb 2020 2.190 2.200 2.070 2.080 12,891,190 -
13 Feb 2020 1.960 2.190 1.950 2.140 17,640,730 -
12 Feb 2020 1.970 2.060 1.920 2.050 13,843,190 -
11 Feb 2020 2.100 2.110 1.950 2.030 16,000,950 -
10 Feb 2020 1.750 2.070 1.740 2.060 41,037,740 -
07 Feb 2020 1.660 1.750 1.640 1.725 8,883,799 -
06 Feb 2020 1.670 1.780 1.620 1.690 12,074,090 -
05 Feb 2020 1.660 1.700 1.580 1.700 9,323,530 -
04 Feb 2020 1.660 1.720 1.660 1.680 10,768,900 -
03 Feb 2020 1.540 1.730 1.510 1.650 14,821,010 -
31 Jan 2020 1.670 1.690 1.550 1.590 14,725,020 -
30 Jan 2020 1.650 1.730 1.650 1.690 7,819,824 -
29 Jan 2020 1.950 1.950 1.620 1.730 30,415,500 -
28 Jan 2020 1.660 1.850 1.630 1.810 25,432,080 -
27 Jan 2020 1.700 1.710 1.500 1.540 28,160,910 -
24 Jan 2020 1.870 1.925 1.790 1.820 18,543,930 -
23 Jan 2020 1.950 1.950 1.700 1.760 53,250,330 -
22 Jan 2020 2.160 2.480 2.020 2.220 74,420,540 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
1.660 2.880 1.640 2.520 244,309,399 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
1.870 2.880 1.640 1.690 172,084,794 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.815 2.880 0.810 1.760 985,423,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.