Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUELCELL ENERGY INC FUELCELL ENERGY
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 2.880 Change: +0.070 High: 2.950 Remarks: -
Change (%): +2.49 Low: 2.780
Open 2.810 Yesterday's Close 2.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,040,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46004 Trailing EPS (USD) e -0.46342 NAV (USD) b 0.2263
PE a - Trailing PE f - Price / NAV b 12.7265
Dividend (USD) d - Cash In Hand (USD) g 0.1706 Issued & Paid-up Shares c 217,907,000
Dividend Yield (%) d - Price / Cash In Hand g 16.882 Treasury Shares h 34,194
Market Cap (M) 627.572 Enterprise Value (M) 851.309
Piotroski F Score 0 Exchange Code FCEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 168.79 Free Float (%) 91.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUELCELL ENERGY INC NASDAQ 627.572 - - 12.7265 -
Industry Electronic Equipment/Instruments NASDAQ 1,738.014 50.966 61.152 3.4520 0.249
Local Peer TRIMBLE INC NASDAQ 10,736.020 20.875 20.891 3.4618 -
Local Peer COGNEX CORP NASDAQ 10,553.661 51.768 55.186 7.9501 0.335
Local Peer MKS INSTRUMENTS INC NASDAQ 6,241.746 44.461 31.689 3.0410 0.700
Local Peer II-VI INC NASDAQ 4,531.947 42.151 - 2.2459 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,023.122 86.010 56.432 2.9813 -
Local Peer NOVANTA INC NASDAQ 3,672.791 90.079 90.760 8.8907 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,969.348 549.810 204.783 4.3867 -
Local Peer ITRON INC NASDAQ 2,674.377 54.572 44.874 3.4699 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 930.795 - - 2.9382 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 788.797 6.297 7.669 0.8069 1.606
Local Peer COHU INC NASDAQ 697.696 - - 1.5008 1.424
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 344.603 20.245 20.775 2.8318 0.334
Other Local Peers MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), DATA I/O CORP (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,412.202 23.425 25.273 4.3177 0.478
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,168.691 23.674 25.548 1.1635 -
Global Peer FORTIVE CORP NYSE 23,296.961 34.777 42.559 3.2169 0.404
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,923.756 28.863 30.483 5.8100 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,042.879 21.375 29.323 2.3811 -
Global Peer CHINA CRSC HKEx 39,182.334 9.056 9.528 0.9250 5.924
Global Peer DELTA SET 97,295.640 32.871 35.634 3.0419 2.821
Global Peer PENTA Bursa 2,816.027 33.911 35.091 6.2114 0.253
Global Peer NAN HAI CORP HKEx 4,118.730 - - 0.8772 -
Global Peer PAR TECHNOLOGY CORP NYSE 516.297 - - 6.7671 -
Other Global Peers PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), CHINA AEROSPACE (HKEx), FORTH (SET), IRIS (Bursa), C HIGHPRECISION (HKEx), CST GROUP (HKEx), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), IPS Securex (SGX), Datapulse Tech (SGX), COMPUTIME (HKEx), MMSV (Bursa), Sunright (SGX), DANCO (Bursa), MIKROMB (Bursa), EMAGIN CORP (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.70 %
10 Days -+0.600
+26.32 %
20 Days -+0.520
+22.03 %
Medium Term Return 3 Months -+1.340
+87.01 %
6 Months -+0.710
+32.72 %
1 Year -+2.580
+860.00 %
Long Term Return 2 Years --14.520
-83.45 %
3 Years --14.040
-82.98 %
5 Years --125.280
-97.75 %
Annualised Return Annualised --
-53.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.227 - 3.420 Change From 1 Year Low +2.653 % Change From 1 Year Low (%) +1168.72
Change From 1 Year High -0.540 % Change From 1 Year High (%) -15.79
2 Years Range 0.134 - 17.520 Change From 2 Years Low +2.746 % Change From 2 Years Low (%) +2049.25
Change From 2 Years High -14.640 % Change From 2 Years High (%) -83.56
5 Years Range 0.134 - 146.880 Change From 5 Years Low +2.746 % Change From 5 Years Low (%) +2049.25
Change From 5 Years High -144.000 % Change From 5 Years High (%) -98.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FuelCell Energy, Inc. engages in the provision of fuel cell power plant production and research. Its products include suresource 1500, suresource 3000, and suresource 4000. The company was founded in 1969 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 2.810 2.950 2.780 2.880 10,040,540 -
13 Jul 2020 3.160 3.170 2.760 2.810 26,379,660 -
10 Jul 2020 3.030 3.360 2.930 3.070 37,746,830 -
09 Jul 2020 3.020 3.080 2.780 3.040 20,564,040 -
08 Jul 2020 2.820 2.960 2.690 2.960 19,266,350 -
07 Jul 2020 2.740 2.870 2.600 2.830 17,550,650 -
06 Jul 2020 2.696 3.070 2.690 2.870 36,505,430 -
02 Jul 2020 2.360 2.580 2.300 2.520 26,487,220 -
01 Jul 2020 2.250 2.380 2.200 2.280 18,773,970 -
30 Jun 2020 2.290 2.330 2.160 2.260 13,884,020 -
29 Jun 2020 2.160 2.420 2.050 2.335 22,747,600 -
26 Jun 2020 2.260 2.310 2.030 2.090 47,301,960 -
25 Jun 2020 2.380 2.420 2.180 2.220 18,268,700 -
24 Jun 2020 2.300 2.480 2.210 2.360 25,764,420 -
23 Jun 2020 2.260 2.430 2.220 2.240 20,023,050 -
22 Jun 2020 2.260 2.300 2.070 2.170 13,029,840 -
19 Jun 2020 2.300 2.350 2.200 2.200 13,417,890 -
18 Jun 2020 2.340 2.360 2.220 2.280 11,358,570 -
17 Jun 2020 2.430 2.620 2.350 2.360 14,936,800 -
16 Jun 2020 2.713 2.745 2.520 2.590 16,420,520 -
15 Jun 2020 2.600 2.650 2.460 2.540 24,198,660 -
12 Jun 2020 3.120 3.230 2.590 2.730 37,335,610 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
2.290 3.360 2.160 2.880 227,198,710 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
2.713 3.360 2.160 2.335 203,269,350 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
1.910 3.360 1.890 2.540 286,726,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.