Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,945.3 +129.7
HSCEI 10,933.5 +70.1
Jakarta 5,872.3 +5.4
Nikkei 225 23,512.5 -175.1
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,243.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FBR LTD FBR
Updated on 14 Feb 2020 (End of trading day)
Last (AUD): 0.058 Change: +0.005 High: 0.058 Remarks: -
Change (%): +9.43 Low: 0.053
Open 0.053 Yesterday's Close 0.053000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,054,331 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00518 Trailing EPS (AUD) e -0.00518 NAV (AUD) b 0.0301
PE a - Trailing PE f - Price / NAV b 1.9269
Dividend (AUD) d - Cash In Hand (AUD) g 0.0082 Issued & Paid-up Shares c 1,763,760,000
Dividend Yield (%) d - Price / Cash In Hand g 7.073 Treasury Shares h -
Beta - 75 Daysi 0.428 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 102.298
Beta - 500 Daysi 0.563 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 87.900
Piotroski F Score 1 Exchange Code FBR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.97 Free Float (%) 70.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FBR LTD ASX 102.298 - - 1.9269 -
Industry Industrial Machinery ASX 52.856 508.243 101.601 1.9805 0.473
Local Peer TITOMIC LTD ASX 108.434 - - 12.8012 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 98.373 - - 17.6923 -
Local Peer WATERCO ASX 82.543 36.815 36.817 1.0992 2.219
Local Peer VEEM LTD ASX 58.500 26.224 26.224 1.8766 1.144
Local Peer ZICOM GROUP LTD ASX 26.057 55.814 55.915 0.3761 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 25.020 - - 1.7258 -
Local Peer AURORA LABS LTD ASX 18.765 - - 3.2720 -
Local Peer SPECTUR LTD ASX 7.563 - - 2.8249 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.011 - - 0.7895 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 134,636.258 44.036 53.134 10.2308 0.623
Global Peer APPLIED MATERIALS INC NASDAQ 61,408.878 18.536 21.722 7.0911 1.102
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,379.331 23.558 23.951 19.9535 1.934
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,192.418 17.980 19.873 4.2957 1.606
Global Peer XYLEM INC NYSE 15,882.828 28.931 39.608 5.3713 0.951
Global Peer IDEX CORP NYSE 13,294.527 32.380 31.243 5.8741 0.983
Global Peer NORDSON CORP NASDAQ 10,248.450 27.157 30.403 6.4821 0.708
Global Peer GRACO INC NYSE 9,344.683 27.399 27.176 9.1174 0.985
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,554.754 28.043 33.164 4.2194 -
Other Global Peers WOODWARD INC (NASDAQ), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), MI (Bursa), Hong Leong Asia (SGX), SINO ICT (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), EXONE CO (NASDAQ), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), Shinvest (SGX), Multi-Chem (SGX), World Precision (SGX), Avi-Tech (SGX), TECOGEN INC (NASDAQ), HIL (Bursa), KOBAY (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), UREKA (SET), Federal Int (SGX), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), PRESTAR (Bursa), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), EMETALL (Bursa), ESCERAM (Bursa), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), AnnAik (SGX), KOOL (SET), PK (SET), UEC (SET), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CNASIA (Bursa), AT (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+11.54 %
10 Days -+0.010
+20.83 %
20 Days -+0.005
+9.43 %
Medium Term Return 3 Months -+0.002
+3.57 %
6 Months --0.016
-21.62 %
1 Year --0.067
-53.60 %
Long Term Return 2 Years --0.102
-63.75 %
3 Years --0.037
-38.95 %
Annualised Return Annualised --
-15.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.044 - 0.135 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +31.82
Change From 1 Year High -0.077 % Change From 1 Year High (%) -57.04
2 Years Range 0.044 - 0.220 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +31.82
Change From 2 Years High -0.162 % Change From 2 Years High (%) -73.64
5 Years Range 0.019 - 0.300 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +205.26
Change From 5 Years High -0.242 % Change From 5 Years High (%) -80.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FBR Ltd. operates as a robotic building technology development company. It develops technology to build an automated robotic machine to complete the brickwork of a full home structure. The company was founded in 1982 and is headquartered in High Wycombe, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.053 0.058 0.053 0.058 1,054,331 -
13 Feb 2020 0.053 0.056 0.053 0.053 1,890,829 -
12 Feb 2020 0.052 0.054 0.052 0.052 1,524,787 -
11 Feb 2020 0.052 0.052 0.050 0.052 1,412,223 -
10 Feb 2020 0.053 0.053 0.051 0.051 780,518 -
07 Feb 2020 0.053 0.053 0.050 0.052 608,833 -
06 Feb 2020 0.050 0.053 0.049 0.053 886,229 -
05 Feb 2020 0.048 0.050 0.048 0.048 1,661,065 -
04 Feb 2020 0.047 0.048 0.046 0.047 1,258,275 -
03 Feb 2020 0.048 0.049 0.046 0.046 1,571,181 -
31 Jan 2020 0.048 0.049 0.048 0.048 624,767 -
30 Jan 2020 0.052 0.052 0.049 0.049 2,552,848 -
29 Jan 2020 0.051 0.052 0.051 0.052 282,071 -
28 Jan 2020 0.053 0.053 0.051 0.051 1,201,574 -
24 Jan 2020 0.055 0.055 0.051 0.055 881,024 -
23 Jan 2020 0.053 0.054 0.052 0.052 531,616 -
22 Jan 2020 0.055 0.055 0.051 0.053 980,457 -
21 Jan 2020 0.057 0.058 0.054 0.054 1,453,354 -
20 Jan 2020 0.055 0.057 0.053 0.057 2,326,999 -
17 Jan 2020 0.052 0.053 0.051 0.053 908,615 -
16 Jan 2020 0.053 0.055 0.052 0.053 1,157,578 -
15 Jan 2020 0.050 0.054 0.050 0.053 1,648,229 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)		 0.048 0.058 0.046 0.058 12,648,271 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)		 0.052 0.058 0.046 0.048 11,743,325 -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)		 0.045 0.058 0.045 0.053 25,525,548 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.