Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FB FINANCIAL CORPORATION FB FINANCIAL CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 26.950 Change: -0.400 High: 27.470 Remarks: -
Change (%): -1.46 Low: 26.620
Open 27.400 Yesterday's Close 27.349999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 366,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79083 Trailing EPS (USD) e 1.48036 NAV (USD) b 17.2971
PE a 15.049 Trailing PE f 18.205 Price / NAV b 1.5581
Dividend (USD) d 0.213330 Cash In Hand (USD) g 0.7241 Issued & Paid-up Shares c 46,552,100
Dividend Yield (%) d 0.792 Price / Cash In Hand g 37.219 Treasury Shares h -
Market Cap (M) 1,254.579 Enterprise Value (M) 1,616.034
Piotroski F Score 2 Exchange Code FBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.93 Free Float (%) 37.5
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FB FINANCIAL CORPORATION NYSE 1,254.579 15.049 18.205 1.5581 0.792
Industry Major Banks NYSE 42,464.652 8.042 13.594 0.7438 4.952
Local Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Local Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Local Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Local Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Local Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 57,451.860 11.827 19.186 0.3857 4.478
Local Peer US BANCORP NYSE 56,669.263 8.608 11.492 1.2355 4.277
Local Peer BANK OF NOVA SCOTIA NYSE 50,371.259 8.154 9.669 1.0730 6.342
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 47,442.455 9.212 6.710 0.8964 3.833
Local Peer UBS GROUP AG NYSE 46,424.492 10.786 10.097 0.8140 2.760
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,520.865 9.128 13.215 1.0520 9.553
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,815.465 11.814 11.814 1.5806 4.629
Global Peer 5 HKEx 587,222.589 12.556 - 0.4561 8.380
Global Peer WESTPAC BANKING CORPORATION ASX 60,000.802 8.852 12.513 0.8877 10.102
Global Peer NATIONAL AUSTRALIA BANK ASX 56,789.109 12.044 16.881 1.0063 8.405
Global Peer DBS SGX 50,757.169 8.063 9.212 1.0144 6.189
Global Peer BANKCOMM HKEx 285,911.780 3.380 3.629 0.3714 8.961
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 48,328.046 8.118 11.174 0.7876 9.384
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), KKP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-2.28 %
10 Days --1.680
-5.87 %
20 Days -+0.060
+0.22 %
Medium Term Return 3 Months -+2.430
+9.91 %
6 Months 0.090+9.960
+59.15 %
1 Year 0.260-11.030
-28.36 %
Long Term Return 2 Years 0.580-16.510
-36.65 %
3 Years 0.700-9.840
-24.84 %
Annualised Return Annualised --
-9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.380 - 40.330 Change From 1 Year Low +12.570 % Change From 1 Year Low (%) +87.41
Change From 1 Year High -13.380 % Change From 1 Year High (%) -33.18
2 Years Range 14.380 - 44.130 Change From 2 Years Low +12.570 % Change From 2 Years Low (%) +87.41
Change From 2 Years High -17.180 % Change From 2 Years High (%) -38.93
5 Years Range 14.380 - 45.430 Change From 5 Years Low +12.570 % Change From 5 Years Low (%) +87.41
Change From 5 Years High -18.480 % Change From 5 Years High (%) -40.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FB Financial Corp. is a bank holding company, which provides commercial and consumer banking services to clients in select markets primarily in Tennessee, North Alabama and North Georgia, through its subsidiary. It operates through the Banking and Mortgage segments. The Banking segments deals with interest on loans and investments, loan-related fees, originations in banking footprint, investment services and deposit-related fees. The Mortgage segment originates from fees and gains on sales in the secondary market of mortgage loans that originate outside Banking footprint or through internet delivery channels and from servicing. The company was founded in 1906 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 27.400 27.470 26.620 26.950 366,174 -
17 Sep 2020 27.210 27.555 27.115 27.350 120,742 -
16 Sep 2020 27.180 27.780 26.860 27.610 149,031 -
15 Sep 2020 27.550 27.580 26.990 27.060 102,922 -
14 Sep 2020 26.530 27.615 26.190 27.580 136,527 -
11 Sep 2020 26.510 26.720 26.140 26.530 130,601 -
10 Sep 2020 27.340 27.510 26.540 26.580 123,508 -
09 Sep 2020 27.400 27.450 26.840 27.280 153,664 -
08 Sep 2020 28.420 28.420 27.130 27.330 191,640 -
04 Sep 2020 28.540 28.680 27.940 28.630 196,499 -
03 Sep 2020 27.560 28.570 27.390 27.710 203,877 -
02 Sep 2020 27.610 27.625 26.860 27.420 171,787 -
01 Sep 2020 26.710 27.705 26.650 27.620 342,749 -
31 Aug 2020 27.200 27.920 26.960 27.000 313,100 -
28 Aug 2020 27.070 27.450 26.700 27.420 207,563 -
27 Aug 2020 26.290 27.030 26.280 26.880 142,441 -
26 Aug 2020 26.930 26.930 26.270 26.390 217,643 -
25 Aug 2020 27.300 27.300 26.550 26.920 136,477 -
24 Aug 2020 26.290 26.890 25.880 26.890 183,671 -
21 Aug 2020 26.060 26.490 25.550 26.100 289,698 -
20 Aug 2020 27.010 27.010 26.108 26.410 347,889 -
19 Aug 2020 27.120 28.080 26.965 27.410 866,179 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
28.540 28.680 26.140 26.950 1,671,308 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
26.060 28.680 25.550 27.710 2,209,006 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
25.630 28.680 25.435 26.410 10,888,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.