Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,035.3
-19.7 (-0.64%)

 

  • STI Straits Times Index
    3,035.3
    -19.7 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,006.2 -78.2
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,149.3 -4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNE BRANDS HOME & SECURITY INC FORTUNE BRANDS HOME & SECURITY
Updated on 14 May 2021 (End of trading day)
Last (USD): 107.950 Change: +0.590 High: 108.690 Remarks: -
Change (%): +0.55 Low: 107.170
Open 107.830 Yesterday's Close 107.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 480,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.99558 Trailing EPS (USD) e 4.49187 NAV (USD) b 21.1258
PE a 27.017 Trailing PE f 24.032 Price / NAV b 5.1099
Dividend (USD) d 0.961610 Cash In Hand (USD) g 2.5804 Issued & Paid-up Shares c 138,428,000
Dividend Yield (%) d 0.891 Price / Cash In Hand g 41.835 Treasury Shares h 46,101,668
Market Cap (M) 14,943.303 Enterprise Value (M) 17,418.003
Piotroski F Score 8 Exchange Code FBHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.46 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Industry Building Products NYSE 8,791.275 45.633 34.932 16.0545 1.000
Local Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Local Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Local Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Local Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Local Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Local Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Local Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Local Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Local Peer SIMPSON MFG CO INC NYSE 4,974.998 26.604 24.805 4.9038 0.801
Local Peer MASONITE INTERNATIONAL CORP NYSE 3,038.344 44.010 35.275 4.1824 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,905.733 - - 4.1641 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,970.729 44.396 30.365 2.6767 1.381
Global Peer CSR LIMITED ASX 2,892.883 19.801 19.801 2.5857 3.020
Global Peer BBMG HKEx 16,977.654 5.313 5.198 0.3054 4.538
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Global Peer INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Global Peer DCC SET 24,924.778 15.722 14.566 5.3843 4.210
Global Peer TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Global Peer GWA GROUP LTD ASX 806.223 18.371 20.781 2.8166 3.765
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.610
-3.24 %
10 Days -+2.970
+2.83 %
20 Days -+4.730
+4.58 %
Medium Term Return 3 Months 0.260+18.110
+20.45 %
6 Months 13.700+24.150
+45.17 %
1 Year 51.620+54.390
+197.93 %
Long Term Return 2 Years 52.520+55.160
+203.98 %
3 Years 53.340+50.170
+179.15 %
5 Years 54.900+50.270
+182.33 %
Annualised Return Annualised --
+23.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.570 - 114.005 Change From 1 Year Low +57.380 % Change From 1 Year Low (%) +113.47
Change From 1 Year High -6.055 % Change From 1 Year High (%) -5.31
2 Years Range 33.900 - 114.005 Change From 2 Years Low +74.050 % Change From 2 Years Low (%) +218.44
Change From 2 Years High -6.055 % Change From 2 Years High (%) -5.31
5 Years Range 33.900 - 114.005 Change From 5 Years Low +74.050 % Change From 5 Years Low (%) +218.44
Change From 5 Years High -6.055 % Change From 5 Years High (%) -5.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortune Brands Home & Security, Inc. manufactures and supplies home and security products and services. The company operates through the following segments: Cabinets, Plumbing, Outdoors & Security. The Cabinets segment manufactures custom, semi-custom, and stock cabinetry, as well as vanities, for the kitchen, bath and other parts. The Plumbing segment involves faucets, accessories, and kitchen sinks. The Outdoors & Security segment comprises of fiberglass and steel entry door systems. The Security segment offers locks, safety and security devices, and electronic security products manufactured, sourced, and distributed under the Master Lock brand. Its brands include master lock security products, masterbrand cabinets, Moen faucets, Simonton windows, and Therma-Tru entry door systems. The company was founded on June 9, 1988 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 107.830 108.690 107.170 107.950 480,492 -
13 May 2021 104.440 108.060 104.300 107.360 616,663 -
12 May 2021 108.370 108.760 103.520 103.720 1,041,239 -
11 May 2021 111.180 111.920 108.500 108.740 907,610 -
10 May 2021 111.860 114.005 111.400 111.960 791,557 -
07 May 2021 109.810 111.790 108.955 111.560 473,260 -
06 May 2021 109.200 109.670 108.300 109.630 615,757 -
05 May 2021 109.000 109.840 107.220 109.010 604,147 -
04 May 2021 107.190 109.390 106.810 108.700 1,103,919 -
03 May 2021 106.000 108.320 105.343 107.730 943,380 -
30 Apr 2021 106.000 107.290 103.730 104.980 1,647,529 -
29 Apr 2021 104.490 105.350 103.730 104.920 740,303 -
28 Apr 2021 105.120 105.218 103.650 103.780 762,651 -
27 Apr 2021 104.940 106.150 104.910 105.110 642,198 -
26 Apr 2021 105.460 106.380 104.430 104.880 1,041,511 -
23 Apr 2021 102.810 105.140 102.490 104.900 808,945 -
22 Apr 2021 102.310 103.400 101.600 102.530 867,420 -
21 Apr 2021 100.590 102.335 100.590 101.990 731,945 -
20 Apr 2021 102.070 102.720 99.280 100.640 768,396 -
19 Apr 2021 103.470 103.560 101.700 102.510 709,931 -
16 Apr 2021 102.160 103.730 102.010 103.220 771,317 -
15 Apr 2021 100.600 101.630 100.460 101.300 954,662 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
106.000 114.005 103.520 107.950 7,578,024 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
103.470 114.005 101.700 104.980 8,720,829 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
91.840 114.005 90.520 103.220 17,054,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.