Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 54.350 Change: -0.290 High: 54.490 Remarks: -
Change (%): -0.53 Low: 53.960
Open 54.360 Yesterday's Close 54.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,895,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49477 Trailing EPS (USD) e 1.51008 NAV (USD) b 5.0124
PE a 36.360 Trailing PE f 35.992 Price / NAV b 10.8431
Dividend (USD) d 0.998992 Cash In Hand (USD) g 0.5599 Issued & Paid-up Shares c 574,739,000
Dividend Yield (%) d 1.838 Price / Cash In Hand g 97.071 Treasury Shares h -
Market Cap (M) 31,237.065 Enterprise Value (M) 31,582.665
Piotroski F Score 4 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.49 Free Float (%) 99.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 31,237.065 36.360 35.992 10.8431 1.838
Industry Wholesale Distributors NASDAQ 3,258.373 56.531 39.196 7.7583 0.944
Local Peer POOL CORPORATION NASDAQ 18,739.759 51.098 34.922 21.4230 0.492
Local Peer CRICUT INC NASDAQ 8,220.982 53.183 43.052 15.2678 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,729.314 - 22.729 2.4009 -
Local Peer GROWGENERATION CORP NASDAQ 2,365.586 443.966 174.339 6.7639 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,262.094 - - 5.1578 -
Local Peer HYZON MOTORS INC NASDAQ 2,000.651 - - 11.1709 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,929.706 30.533 28.631 3.0495 1.141
Local Peer HAWKINS INC NASDAQ 677.756 16.539 16.539 2.5552 1.477
Local Peer TITAN MACHINERY INC NASDAQ 647.017 33.998 23.827 1.7068 -
Local Peer DXP ENTERPRISES INC NASDAQ 630.178 - - 1.7886 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 545.897 17.893 4.317 1.7691 -
Local Peer AERSALE CORPORATION NASDAQ 496.064 58.481 48.375 1.3713 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 31,645.848 32.930 23.938 7.0434 1.380
Global Peer GRAINGER W W INC NYSE 23,799.725 34.244 31.315 13.1056 1.311
Global Peer GENUINE PARTS CO NYSE 18,432.945 94.613 22.574 5.6999 2.475
Global Peer Astra International Tbk. IDX 192,701,936.000 11.922 12.777 1.1987 2.395
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,736.282 63.778 52.916 9.6043 -
Global Peer CORE & MAIN INC NYSE 7,438.033 167.144 226.769 10.6393 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,623.798 74.471 19.600 2.6201 1.649
Global Peer MRDIY Bursa 21,968.100 65.153 65.156 21.9024 0.409
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), DOHOME (SET), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), IMDEX LTD (ASX), BAFS (SET), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), AGE (SET), SAMCHEM (Bursa), THE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), MSCTECH (HKEx), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), ACG (SET), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), NDR (SET), SingMyanmar^ (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), TWZ (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), SOLID (Bursa), SR (SET), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), MOONG (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), PHOL (SET), GIFT (SET), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), SE (SET), IFEC (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.37 %
10 Days -+1.190
+2.24 %
20 Days -+2.580
+4.98 %
Medium Term Return 3 Months -+2.440
+4.70 %
6 Months 0.280+6.745
+14.76 %
1 Year 50.180+8.980
+130.39 %
Long Term Return 2 Years 90.150+22.740
+357.13 %
3 Years 91.630+25.885
+412.84 %
5 Years 94.350+33.445
+611.31 %
Annualised Return Annualised --
+48.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.570 - 54.760 Change From 1 Year Low +11.780 % Change From 1 Year Low (%) +27.67
Change From 1 Year High -0.410 % Change From 1 Year High (%) -0.75
2 Years Range 26.715 - 54.760 Change From 2 Years Low +27.635 % Change From 2 Years Low (%) +103.44
Change From 2 Years High -0.410 % Change From 2 Years High (%) -0.75
5 Years Range 18.850 - 54.760 Change From 5 Years Low +35.500 % Change From 5 Years Low (%) +188.33
Change From 5 Years High -0.410 % Change From 5 Years High (%) -0.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 54.360 54.490 53.960 54.350 1,895,455 -
23 Jul 2021 54.150 54.735 54.030 54.640 1,876,946 -
22 Jul 2021 54.290 54.390 53.850 53.910 1,404,345 -
21 Jul 2021 54.350 54.710 53.920 54.240 2,370,664 -
20 Jul 2021 53.710 54.340 53.350 54.150 3,204,048 -
19 Jul 2021 53.350 53.730 53.015 53.500 5,893,196 -
16 Jul 2021 53.600 53.920 53.245 53.590 3,182,365 -
15 Jul 2021 53.020 53.740 52.910 53.530 3,614,940 -
14 Jul 2021 53.250 53.380 52.370 53.230 3,484,400 -
13 Jul 2021 52.930 53.730 52.570 53.160 6,322,373 -
12 Jul 2021 54.760 54.760 53.690 54.020 6,860,923 -
09 Jul 2021 53.160 53.920 53.120 53.840 2,819,329 -
08 Jul 2021 53.250 53.620 52.730 53.000 3,169,991 -
07 Jul 2021 52.520 53.840 52.430 53.700 3,149,308 -
06 Jul 2021 52.550 52.610 51.530 52.460 3,050,360 -
02 Jul 2021 52.120 52.810 52.110 52.600 1,762,644 -
01 Jul 2021 52.260 52.410 51.885 52.060 3,402,702 -
30 Jun 2021 51.870 52.110 51.720 52.000 2,749,524 -
29 Jun 2021 51.890 52.060 51.490 51.770 2,591,429 -
28 Jun 2021 51.980 52.100 51.415 51.650 2,113,582 -
25 Jun 2021 51.800 51.970 51.500 51.770 4,060,884 -
24 Jun 2021 51.880 51.890 51.430 51.680 2,558,132 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
52.930 54.735 52.370 54.350 33,248,732 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
51.980 54.735 51.415 54.020 31,669,792 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
53.080 54.735 52.370 51.770 59,795,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.