Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 14 May 2021 (End of trading day)
Last (USD): 53.900 Change: +0.660 High: 54.060 Remarks: -
Change (%): +1.24 Low: 53.180
Open 53.620 Yesterday's Close 53.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,205,043 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49580 Trailing EPS (USD) e 1.50973 NAV (USD) b 4.8520
PE a 36.034 Trailing PE f 35.702 Price / NAV b 11.1088
Dividend (USD) d 0.999684 Cash In Hand (USD) g 0.5814 Issued & Paid-up Shares c 574,341,000
Dividend Yield (%) d 1.855 Price / Cash In Hand g 92.707 Treasury Shares h -
Market Cap (M) 30,956.980 Enterprise Value (M) 31,280.080
Piotroski F Score 4 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.52 Free Float (%) 99.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 30,956.980 36.034 35.702 11.1088 1.855
Industry Wholesale Distributors NASDAQ 3,030.244 45.649 34.047 6.6688 1.034
Local Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Local Peer CRICUT INC NASDAQ 5,424.712 35.094 38.327 - -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 4,084.220 - 24.892 2.6294 -
Local Peer RUSH ENTERPRISES NASDAQ 2,855.515 24.855 20.826 2.1811 0.783
Local Peer GROWGENERATION CORP NASDAQ 2,349.114 440.874 173.125 6.7168 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,932.103 30.571 28.666 3.0532 1.139
Local Peer HAWKINS INC NASDAQ 705.847 24.883 19.253 2.7474 1.404
Local Peer DXP ENTERPRISES INC NASDAQ 605.209 - - 1.7177 -
Local Peer TITAN MACHINERY INC NASDAQ 586.659 30.827 30.826 1.5801 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 573.369 133.775 27.245 3.5071 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 535.874 17.564 4.238 1.7366 -
Local Peer AERSALE CORPORATION NASDAQ 505.943 59.646 49.338 1.3986 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 29,288.481 30.477 22.155 6.5187 1.491
Global Peer GRAINGER W W INC NYSE 24,338.543 35.019 32.024 13.4023 1.282
Global Peer GENUINE PARTS CO NYSE 19,064.525 97.854 72.026 5.7344 2.393
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,455.847 58.759 54.452 4.9808 0.576
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,822.917 64.492 53.508 9.7119 -
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer SEVEN GROUP HLDGS LTD ASX 7,188.195 62.075 16.337 2.1839 1.978
Global Peer WESCO INTERNATIONAL INC NYSE 5,536.133 78.615 68.480 1.6249 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), BLUELINX HLDGS INC (NYSE), BAFS (SET), ALTA EQUIPMENT GROUP INC (NYSE), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), STRONG PETRO (HKEx), AMCON DISTRIBUTING CO (NYSE American), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), FCW (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), Asia Enterprises (SGX), Wicaksana Overseas International Tbk. (IDX), Chemical Ind (SGX), MBV INTL (HKEx), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), IPMUDA (Bursa), Buana Artha Anugerah Tbk. (IDX), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), TEXCHEM (Bursa), SOLID (Bursa), SE (SET), OCR (Bursa), NDR (SET), Kobexindo Tractors Tbk. (IDX), E. BON HOLDINGS (HKEx), MOONG (SET), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), VICTORY GROUP (HKEx), ACO (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), TLV (SGX), CHINA-HK PHOTO (HKEx), HGL LIMITED (ASX), HENG HUP (HKEx), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), TURBO (Bursa), PHOL (SET), CHUAN (Bursa), KPSCB (Bursa), SCBUILD (Bursa), Vallianz (SGX), China Env Res (SGX), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), MPOWER GROUP LTD (ASX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), F8 ENT (HKEx), COMPUGT (Bursa), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), THMUI (SET), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+1.22 %
10 Days -+1.620
+3.10 %
20 Days -+3.360
+6.65 %
Medium Term Return 3 Months -+6.510
+13.74 %
6 Months 18.680+6.370
+52.70 %
1 Year 89.430+14.980
+268.27 %
Long Term Return 2 Years 90.370+21.815
+349.65 %
3 Years 92.030+27.520
+453.18 %
5 Years 94.650+31.470
+562.28 %
Annualised Return Annualised --
+45.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.050 - 54.320 Change From 1 Year Low +15.850 % Change From 1 Year Low (%) +41.66
Change From 1 Year High -0.420 % Change From 1 Year High (%) -0.77
2 Years Range 26.715 - 54.320 Change From 2 Years Low +27.185 % Change From 2 Years Low (%) +101.76
Change From 2 Years High -0.420 % Change From 2 Years High (%) -0.77
5 Years Range 18.850 - 54.320 Change From 5 Years Low +35.050 % Change From 5 Years Low (%) +185.94
Change From 5 Years High -0.420 % Change From 5 Years High (%) -0.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 53.620 54.060 53.180 53.900 2,205,043 -
13 May 2021 52.330 53.530 52.110 53.240 2,152,688 -
12 May 2021 52.400 53.040 51.960 52.000 3,069,265 -
11 May 2021 53.500 53.700 52.750 52.890 4,233,407 -
10 May 2021 53.220 54.320 53.080 53.750 3,082,862 -
07 May 2021 53.250 53.490 52.670 53.250 3,061,017 -
06 May 2021 53.240 53.560 52.565 52.880 4,300,298 -
05 May 2021 53.520 54.220 52.950 54.180 3,590,195 -
04 May 2021 52.940 53.580 52.630 53.290 3,252,521 -
03 May 2021 52.500 53.145 52.210 53.000 3,053,591 -
30 Apr 2021 52.750 53.360 52.190 52.280 5,117,155 -
29 Apr 2021 51.980 53.075 51.770 52.870 2,745,056 -
28 Apr 2021 51.780 51.920 51.370 51.685 1,928,879 -
27 Apr 2021 51.670 51.980 51.475 51.910 2,501,208 -
26 Apr 2021 52.170 52.370 51.700 51.920 2,212,681 -
23 Apr 2021 51.780 52.495 51.540 52.180 2,232,889 -
22 Apr 2021 52.000 52.398 51.690 51.750 3,381,597 -
21 Apr 2021 51.320 52.120 51.230 52.060 2,445,518 -
20 Apr 2021 51.310 51.310 50.740 51.130 2,791,521 -
19 Apr 2021 50.610 50.875 50.000 50.800 2,701,162 -
16 Apr 2021 50.276 50.660 49.925 50.540 3,821,077 -
15 Apr 2021 50.330 50.440 49.800 50.390 3,551,239 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
52.500 54.320 51.960 53.900 32,000,887 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
50.610 54.320 50.000 52.280 28,057,666 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
47.520 54.320 46.930 50.540 83,742,661 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.