Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 44.880 Change: +0.600 High: 45.170 Remarks: -
Change (%): +1.36 Low: 43.860
Open 43.980 Yesterday's Close 44.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,607,022 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37877 Trailing EPS (USD) e 1.45339 NAV (USD) b 4.8516
PE a 32.551 Trailing PE f 30.880 Price / NAV b 9.2506
Dividend (USD) d 0.870763 Cash In Hand (USD) g 0.3513 Issued & Paid-up Shares c 573,626,000
Dividend Yield (%) d 1.940 Price / Cash In Hand g 127.754 Treasury Shares h -
Market Cap (M) 25,744.335 Enterprise Value (M) 26,202.535
Piotroski F Score 4 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.95 Free Float (%) 99.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 25,744.335 32.551 30.880 9.2506 1.940
Industry Wholesale Distributors NASDAQ 2,484.090 29.432 32.554 4.9378 1.206
Local Peer POOL CORPORATION NASDAQ 12,627.916 48.276 44.151 25.9412 0.666
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,578.183 14.553 15.928 4.2440 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,025.001 - - 1.2005 -
Local Peer RUSH ENTERPRISES NASDAQ 1,762.056 12.445 17.144 1.4850 1.027
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,273.857 22.077 21.266 2.1338 1.594
Local Peer GROWGENERATION CORP NASDAQ 718.028 382.137 672.431 11.3944 -
Local Peer HAWKINS INC NASDAQ 481.302 16.967 15.859 1.9772 2.020
Local Peer GENERAL FINANCE CORPORATION NASDAQ 383.723 89.527 89.529 2.8569 -
Local Peer LAWSON PRODUCTS INC NASDAQ 365.014 50.549 24.465 3.0662 -
Local Peer TITAN MACHINERY INC NASDAQ 285.273 20.774 16.526 0.8041 -
Local Peer DXP ENTERPRISES INC NASDAQ 278.772 7.756 12.096 0.7813 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 192.991 - - 8.7104 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 18,610.809 21.921 29.873 9.6479 1.639
Global Peer Astra International Tbk. IDX 191,892,264.000 8.840 8.242 1.2562 4.515
Global Peer GENUINE PARTS CO NYSE 13,575.242 21.857 772.374 4.7645 3.266
Global Peer REECE LIMITED ASX 8,443.011 36.869 36.869 3.0703 0.918
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,224.120 67.235 52.929 11.3002 -
Global Peer PETDAG Bursa 19,710.127 23.760 58.026 3.5800 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,063.379 52.361 52.361 2.1254 2.345
Global Peer HAPSENG Bursa 17,477.483 15.030 16.190 2.3889 4.986
Global Peer SIME Bursa 16,459.504 20.073 20.073 1.0975 3.719
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,424.864 11.861 12.914 2.6449 4.257
Other Global Peers INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GREATEC (Bursa), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), GENESCO INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GSH (SGX), EVI INDUSTRIES INC (NYSE American), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), VNG (SET), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), LOXLEY (SET), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), BH Global^ (SGX), YHI Intl (SGX), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), CHINNEY ALLI (HKEx), TeleChoice Intl (SGX), HARISON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), SMIT (SET), Intraco Penta Tbk. (IDX), FCW (Bursa), SAMCHEM (Bursa), CSS (SET), DELEUM (Bursa), Serial System (SGX), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), QES (Bursa), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Buana Artha Anugerah Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), THE (SET), RSP (SET), F8 ENT (HKEx), AGE (SET), GEMINI INV (HKEx), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), Asia Enterprises (SGX), ZMFY GLASS (HKEx), HENG HUP (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), EMINENCE ENT (HKEx), EASYKNIT INT'L (HKEx), MARCO (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), ACO (Bursa), MI MING MART (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), ACG (SET), MBV INTL (HKEx), Beverly JCG (SGX), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), IFEC (SET), LOCO HK (HKEx), HK SH ALLIANCE (HKEx), Ossia Intl^ (SGX), UKEM (SET), TLV (SGX), TITAN PETROCHEM (HKEx), MOONG (SET), GIFT (SET), SOLID (Bursa), TWZ (SET), CHINA-HK PHOTO (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), China Env Res (SGX), Brook Crompton (SGX), TURBO (Bursa), CosmoSteel^ (SGX), UMS (Bursa), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), CHINA ENV RES (HKEx), G. A. HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Fuji Offset (SGX), MAJOR HLDGS (HKEx), PHOL (SET), HKC INT'L HOLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), NDR (SET), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), SR (SET), Resources Gbl (SGX), WATTA (Bursa), MCEHLDG (Bursa), SCBUILD (Bursa), SP Corp (SGX), CHUAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), STELUX HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), OCB (Bursa), FUNTASTIC LTD (ASX), CHINA ENV TEC (HKEx), Abterra^ (SGX), KOALA FIN GP (HKEx), Magnus Energy (SGX), Far East (SGX), IMS GROUP (HKEx), SHANSHAN (HKEx), SE (SET), ChinaKundaTech (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), PROSPERITY INTL (HKEx), Teho Intl (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), AMBERTECH LIMITED (ASX), CHONG FAI JEWEL (HKEx), SingMyanmar^ (SGX), BINGO GROUP (HKEx), Sunrise Shares (SGX), IPMUDA (Bursa), THMUI (SET), Tye Soon (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+2.65 %
10 Days -+0.550
+1.24 %
20 Days --3.980
-8.15 %
Medium Term Return 3 Months -+2.960
+7.06 %
6 Months 0.250+13.080
+41.92 %
1 Year 0.720+12.210
+39.58 %
Long Term Return 2 Years 2.200+15.905
+62.48 %
3 Years 3.660+22.000
+112.15 %
5 Years 6.100+26.475
+176.99 %
Annualised Return Annualised --
+22.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.715 - 49.860 Change From 1 Year Low +18.165 % Change From 1 Year Low (%) +68.00
Change From 1 Year High -4.980 % Change From 1 Year High (%) -9.99
2 Years Range 24.005 - 49.860 Change From 2 Years Low +20.875 % Change From 2 Years Low (%) +86.96
Change From 2 Years High -4.980 % Change From 2 Years High (%) -9.99
5 Years Range 17.550 - 49.860 Change From 5 Years Low +27.330 % Change From 5 Years Low (%) +155.73
Change From 5 Years High -4.980 % Change From 5 Years High (%) -9.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 43.980 45.170 43.860 44.880 2,607,022 -
24 Sep 2020 44.250 45.120 44.030 44.280 2,635,154 -
23 Sep 2020 44.570 44.950 44.095 44.190 2,939,685 -
22 Sep 2020 43.830 44.900 43.690 44.790 3,554,334 -
21 Sep 2020 43.570 43.740 43.050 43.720 3,235,381 -
18 Sep 2020 44.350 44.915 43.410 44.040 5,393,143 -
17 Sep 2020 43.630 44.440 43.260 44.260 5,557,834 -
16 Sep 2020 44.970 45.170 44.190 44.260 3,339,016 -
15 Sep 2020 44.450 44.970 44.420 44.680 2,643,123 -
14 Sep 2020 44.440 44.510 44.060 44.330 2,492,469 -
11 Sep 2020 44.140 44.460 43.470 44.030 3,850,849 -
10 Sep 2020 45.190 45.350 43.710 43.960 3,629,343 -
09 Sep 2020 44.320 45.645 44.290 45.230 4,428,930 -
08 Sep 2020 44.819 45.250 43.640 43.710 7,210,432 -
04 Sep 2020 47.550 47.550 45.510 46.270 5,448,868 -
03 Sep 2020 48.940 49.120 46.510 47.020 5,373,062 -
02 Sep 2020 49.570 49.860 49.270 49.670 4,811,076 -
01 Sep 2020 48.860 49.530 48.450 49.490 2,951,309 -
31 Aug 2020 48.680 49.080 48.610 48.860 3,111,379 -
28 Aug 2020 48.530 48.880 48.330 48.840 2,353,290 -
27 Aug 2020 48.360 48.710 48.035 48.350 2,521,760 -
26 Aug 2020 47.870 48.305 47.574 48.090 2,609,599 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
44.440 45.170 43.050 44.880 34,397,161 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
48.530 48.880 43.050 44.030 43,168,538 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
47.060 47.070 43.050 48.350 55,460,217 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.