Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FASTENAL FASTENAL COMPANY
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 55.660 Change: -0.080 High: 55.757 Remarks: -
Change (%): -0.14 Low: 55.195
Open 55.470 Yesterday's Close 55.739999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,382,945 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49366 Trailing EPS (USD) e 1.54835 NAV (USD) b 5.1545
PE a 37.264 Trailing PE f 35.948 Price / NAV b 10.7983
Dividend (USD) d 0.998255 Cash In Hand (USD) g 0.4355 Issued & Paid-up Shares c 575,163,000
Dividend Yield (%) d 1.793 Price / Cash In Hand g 127.807 Treasury Shares h -
Market Cap (M) 32,013.573 Enterprise Value (M) 32,381.373
Piotroski F Score 4 Exchange Code FAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.77 Free Float (%) 99.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FASTENAL NASDAQ 32,013.573 37.264 35.948 10.7983 1.793
Industry Wholesale Distributors NASDAQ 3,161.541 50.985 34.858 7.4436 0.986
Local Peer POOL CORPORATION NASDAQ 18,464.814 50.349 34.409 21.1088 0.499
Local Peer CRICUT INC NASDAQ 5,898.021 38.156 28.742 9.6121 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,739.853 - 15.397 2.2826 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,093.281 - - 5.1334 -
Local Peer HYZON MOTORS INC NASDAQ 1,396.770 - - 8.1718 -
Local Peer GROWGENERATION CORP NASDAQ 1,317.319 247.231 74.391 3.6205 -
Local Peer HAWKINS INC NASDAQ 806.071 19.670 17.592 2.9290 1.242
Local Peer A MARK PRECIOUS METALS INC NASDAQ 773.334 4.844 4.844 2.1326 -
Local Peer AERSALE CORPORATION NASDAQ 780.818 92.051 28.914 2.0632 -
Local Peer DXP ENTERPRISES INC NASDAQ 634.404 - - 1.8396 -
Local Peer TITAN MACHINERY INC NASDAQ 613.694 32.247 19.209 1.5661 -
Local Peer LAWSON PRODUCTS INC NASDAQ 471.983 31.230 55.580 3.6057 -
Other Local Peers GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,255.573 17.304 17.308 6.7059 1.618
Global Peer GRAINGER W W INC NYSE 22,437.297 32.284 25.760 12.0114 1.391
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer GENUINE PARTS CO NYSE 18,156.544 93.194 22.236 5.6145 2.512
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,458.113 77.973 49.623 10.0984 -
Global Peer REECE LIMITED ASX 11,705.230 40.985 40.985 4.0529 0.993
Global Peer WESCO INTERNATIONAL INC NYSE 6,346.154 90.118 28.655 1.7966 -
Global Peer CORE & MAIN INC NYSE 6,042.264 135.783 71.506 5.6370 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,747.362 12.270 12.270 1.9134 2.155
Other Global Peers MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), JINCHUAN GROUP INTL RES CO LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), RED STAR MACALLINE GROUP CORP LTD (HKEx), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), NOW INC (NYSE), ACCENT GROUP LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), EVI INDUSTRIES INC (NYSE American), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), ORIENTAL WATCH HLDGS (HKEx), DITTO (SET), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), JIYI HOLDINGS LTD (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), MLG OZ LTD (ASX), UAC (SET), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), Vallianz (SGX), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), EMINENCE ENTERPRIS LTD (HKEx), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), WELLARD LTD (ASX), SMI Vantage^ (SGX), ACG (SET), Ellipsiz (SGX), GBX (SET), Duta Intidaya Tbk. (IDX), MBV INTERNATIONAL LTD (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), Asia Enterprises (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), TAK LEE MACH HLDGS LTD (HKEx), MARCO (Bursa), HGL LIMITED (ASX), IPMUDA (Bursa), TWZ (SET), LEE KEE HOLDINGS LIMITED (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), MI MING MART HLDGS LTD (HKEx), ACO (Bursa), Sin Heng Mach (SGX), SE (SET), GIFT (SET), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), NDR (SET), HENG HUP HLDGS LTD (HKEx), SR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), TU YI HOLDING CO LTD (HKEx), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), Intraco Penta Tbk. (IDX), CHUAN (Bursa), SCBUILD (Bursa), PHOL (SET), UMS (Bursa), IMS GROUP HLDGS LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), MCEHLDG (Bursa), CHINA PIPE GROUP LTD (HKEx), OCR (Bursa), SP Corp (SGX), COMPUGT (Bursa), China Env Res (SGX), HOOVER (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Sunrise Shares (SGX), Teho Intl (SGX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), CIL HOLDINGS LIMITED (HKEx), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), BINGO GROUP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.830
+3.40 %
10 Days -+3.960
+7.66 %
20 Days -+2.990
+5.68 %
Medium Term Return 3 Months -+1.510
+2.79 %
6 Months -+4.530
+8.86 %
1 Year 50.180+10.620
+134.99 %
Long Term Return 2 Years 90.150+18.295
+290.23 %
3 Years 91.630+30.470
+484.72 %
5 Years 94.050+36.340
+674.90 %
Annualised Return Annualised --
+50.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.570 - 56.390 Change From 1 Year Low +13.090 % Change From 1 Year Low (%) +30.75
Change From 1 Year High -0.730 % Change From 1 Year High (%) -1.29
2 Years Range 26.715 - 56.390 Change From 2 Years Low +28.945 % Change From 2 Years Low (%) +108.35
Change From 2 Years High -0.730 % Change From 2 Years High (%) -1.29
5 Years Range 19.045 - 56.390 Change From 5 Years Low +36.615 % Change From 5 Years Low (%) +192.26
Change From 5 Years High -0.730 % Change From 5 Years High (%) -1.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 55.470 55.757 55.195 55.660 2,382,945 -
15 Oct 2021 55.920 56.140 55.560 55.740 2,849,463 -
14 Oct 2021 54.305 55.700 53.720 55.620 4,187,123 -
13 Oct 2021 54.210 54.410 53.490 53.650 4,232,149 -
12 Oct 2021 53.170 54.550 52.390 53.830 5,976,094 -
11 Oct 2021 52.600 53.310 52.180 52.230 3,708,778 -
08 Oct 2021 51.500 53.015 51.420 52.720 5,156,719 -
07 Oct 2021 52.410 53.420 52.270 52.720 3,490,908 -
06 Oct 2021 51.480 52.050 50.700 51.990 2,473,240 -
05 Oct 2021 51.300 51.940 50.990 51.700 2,560,218 -
04 Oct 2021 51.540 51.910 51.130 51.300 2,903,707 -
01 Oct 2021 51.800 52.255 50.981 51.680 2,890,503 -
30 Sep 2021 53.110 53.250 51.580 51.610 2,907,860 -
29 Sep 2021 52.820 53.140 52.580 52.820 1,631,584 -
28 Sep 2021 53.880 53.970 52.570 52.670 2,551,528 -
27 Sep 2021 53.920 54.170 53.370 53.980 2,227,486 -
24 Sep 2021 53.660 54.270 53.550 54.100 1,825,269 -
23 Sep 2021 53.260 54.140 53.100 53.870 1,980,280 -
22 Sep 2021 53.130 53.485 52.870 53.230 2,359,972 -
21 Sep 2021 53.130 53.220 52.260 52.670 2,732,743 -
20 Sep 2021 52.240 53.060 52.140 52.900 3,536,438 -
17 Sep 2021 53.030 53.100 52.760 52.960 5,437,321 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
51.300 56.140 50.700 55.660 37,017,637 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
53.130 56.140<