Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. Fast Food Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:07
Last (IDR): 940.000 Change: +10.000 High: 945.000 Remarks: -
Change (%): +1.08 Low: 930.000
Open 930.000 Yesterday's Close 930.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 36.7 Cumulative Value 34,311,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.58279 Trailing EPS (IDR) e -14.59804 NAV (IDR) b 376.7800
PE a 15.516 Trailing PE f - Price / NAV b 2.4948
Dividend (IDR) d - Cash In Hand (IDR) g 170.2756 Issued & Paid-up Shares c 3,987,072,000
Dividend Yield (%) d - Price / Cash In Hand g 5.520 Treasury Shares h 3,208,000
Beta - 75 Daysi 0.702 R-Squared - 75 Days(%)i 29.76 Market Cap (M) 3,747,847.680
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 3,508,768.990
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 25.98 6-Month VWAP 961.989 Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 3,747,847.680 15.516 - 2.4948 -
Industry Restaurants IDX 1,884,434.284 14.885 671.049 2.3828 1.879
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,648,522.400 15.981 - 2.4693 -
Local Peer Sarimelati Kencana Tbk. IDX 1,773,236.563 8.865 15.998 1.4134 9.985
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,066,502.640 41.484 - 8.5458 -
Local Peer Cipta Selera Murni Tbk. IDX 186,062.136 - - - -
Global Peer MCDONALD S CORPORATION NYSE 163,903.568 27.202 34.356 -17.3202 2.154
Global Peer STARBUCKS CORP NASDAQ 99,306.550 27.591 74.187 -11.5183 1.777
Global Peer HAIDILAO HKEx 318,530.000 119.807 598.916 32.5869 0.250
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,994.058 97.082 133.017 19.9438 -
Global Peer YUM BRANDS INC NYSE 27,761.954 21.454 26.901 -3.4240 1.815
Global Peer YUM CHINA HOLDINGS INC NYSE 21,822.661 30.607 43.043 6.8132 0.827
Global Peer YUM CHINA-S HKEx 164,589.558 33.407 33.407 7.2640 0.110
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,944.017 26.352 27.507 7.4154 3.522
Global Peer DOMINOS PIZZA INC NYSE 15,645.390 39.044 34.312 -4.7657 0.647
Global Peer DARDEN RESTAURANTS INC NYSE 11,703.388 - - 5.0203 2.930
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), POTBELLY CORPORATION (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BORNOIL (Bursa), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), Soup Restaurant (SGX), BCI GROUP (HKEx), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+3.87 %
10 Days -+15.000
+1.62 %
20 Days -+5.000
+0.53 %
Medium Term Return 3 Months --15.000
-1.57 %
6 Months --75.000
-7.39 %
1 Year --460.000
-32.86 %
Long Term Return 2 Years 32.000+152.500
+23.43 %
3 Years 57.000+200.000
+34.73 %
5 Years 102.000+340.000
+73.67 %
Annualised Return Annualised --
+11.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 880.000 - 1,455.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +6.82
Change From 1 Year High -515.000 % Change From 1 Year High (%) -35.40
2 Years Range 750.000 - 1,455.000 Change From 2 Years Low +190.000 % Change From 2 Years Low (%) +25.33
Change From 2 Years High -515.000 % Change From 2 Years High (%) -35.40
5 Years Range 427.500 - 1,455.000 Change From 5 Years Low +512.500 % Change From 5 Years Low (%) +119.88
Change From 5 Years High -515.000 % Change From 5 Years High (%) -35.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 930.000 945.000 930.000 940.000 36,700 934.9046
17 Sep 2020 930.000 935.000 930.000 930.000 25,500 932.0000
16 Sep 2020 930.000 935.000 930.000 930.000 146,500 930.0034
15 Sep 2020 920.000 930.000 920.000 930.000 15,100 923.7748
14 Sep 2020 905.000 950.000 905.000 920.000 44,700 935.4362
11 Sep 2020 885.000 950.000 880.000 905.000 53,300 892.6360
10 Sep 2020 935.000 935.000 880.000 885.000 90,900 882.9263
09 Sep 2020 940.000 945.000 935.000 945.000 121,200 941.5140
08 Sep 2020 945.000 945.000 940.000 940.000 186,500 940.2761
07 Sep 2020 925.000 940.000 925.000 940.000 143,600 934.1121
04 Sep 2020 920.000 925.000 900.000 925.000 122,000 915.2336
03 Sep 2020 915.000 925.000 910.000 920.000 106,500 919.0000
02 Sep 2020 915.000 915.000 900.000 915.000 32,800 909.6341
01 Sep 2020 900.000 925.000 890.000 915.000 82,300 908.3475
31 Aug 2020 915.000 915.000 910.000 910.000 43,900 910.5581
28 Aug 2020 910.000 915.000 900.000 915.000 38,100 906.1024
27 Aug 2020 925.000 925.000 900.000 910.000 46,600 909.3026
26 Aug 2020 920.000 930.000 920.000 920.000 19,300 924.5337
25 Aug 2020 935.000 935.000 920.000 920.000 35,100 920.9829
24 Aug 2020 935.000 940.000 930.000 935.000 94,100 935.3454
19 Aug 2020 915.000 935.000 915.000 935.000 171,800 927.0634
18 Aug 2020 895.000 920.000 895.000 910.000 51,700 910.1161
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
925.000 950.000 880.000 940.000 864,000 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
935.000 950.000 880.000 925.000 620,700 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
935.000 950.000 880.000 935.000 971,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.