Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. FASTFOOD INDONESIA
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 15:00
Last (IDR): 1,000.000 Change: - High: 1,010.000 Remarks: -
Change (%): - Low: 995.000
Open 1,000.000 Yesterday's Close 1000.000
Buy Price 995.000 Sell Price 1000.000
Buy Volume ('000) 31.1 Sell Volume ('000) 1.6
Cumulative Volume ('000) 53 Cumulative Value 52,897,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.58279 Trailing EPS (IDR) e -58.30998 NAV (IDR) b 344.3739
PE a 16.506 Trailing PE f - Price / NAV b 2.9038
Dividend (IDR) d - Cash In Hand (IDR) g 137.2430 Issued & Paid-up Shares c 3,987,072,000
Dividend Yield (%) d - Price / Cash In Hand g 7.286 Treasury Shares h 3,208,000
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 28.98 Market Cap (M) 3,987,072.000
Beta - 500 Daysi 0.316 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 3,936,682.019
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 21.63 6-Month VWAP 954.090 Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 3,987,072.000 16.506 - 2.9038 -
Industry Restaurants IDX 2,102,974.531 16.611 698.162 2.8012 1.684
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,930,742.000 17.684 - 2.8196 -
Local Peer Sarimelati Kencana Tbk. IDX 2,163,949.704 10.819 51.341 1.7558 8.182
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 39.079 - 9.2339 -
Local Peer Cipta Selera Murni Tbk. IDX 428,432.550 - - - -
Global Peer MCDONALD S CORPORATION NYSE 157,024.692 26.060 31.880 -18.5343 2.248
Global Peer STARBUCKS CORP NASDAQ 120,046.036 129.318 129.318 -15.3805 1.642
Global Peer HAIDILAO HKEx 293,620.000 110.438 552.079 30.0385 0.271
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,343.068 106.646 157.418 20.6820 -
Global Peer YUM BRANDS INC NYSE 31,934.574 24.679 30.127 -4.0327 1.578
Global Peer YUM CHINA HOLDINGS INC NYSE 23,801.965 33.383 32.921 3.9923 0.758
Global Peer YUM CHINA-S HKEx 178,506.768 31.953 31.810 3.8633 0.792
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,386.131 28.594 32.832 7.8473 3.246
Global Peer DOMINOS PIZZA INC NYSE 15,091.056 37.661 32.196 -4.6990 0.671
Global Peer DARDEN RESTAURANTS INC NYSE 14,949.564 - - 6.2945 1.025
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), BIGLARI HOLDINGS INC (NYSE), Koufu (SGX), Kimly (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), SNP (SET), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), BEST FOOD HLDG (HKEx), CARRIANNA (HKEx), MM (SET), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), RE&S Hldg (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+45.000
+4.71 %
20 Days -+75.000
+8.11 %
Medium Term Return 3 Months -+75.000
+8.11 %
6 Months -+35.000
+3.63 %
1 Year --300.000
-23.08 %
Long Term Return 2 Years 32.000+75.000
+11.57 %
3 Years 57.000+227.500
+36.83 %
5 Years 102.000+420.000
+90.00 %
Annualised Return Annualised --
+13.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 880.000 - 1,360.000 Change From 1 Year Low +120.000 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -360.000 % Change From 1 Year High (%) -26.47
2 Years Range 750.000 - 1,455.000 Change From 2 Years Low +250.000 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -455.000 % Change From 2 Years High (%) -31.27
5 Years Range 427.500 - 1,455.000 Change From 5 Years Low +572.500 % Change From 5 Years Low (%) +133.92
Change From 5 Years High -455.000 % Change From 5 Years High (%) -31.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 1000.000 1010.000 995.000 1000.000 53,000 998.0660
03 Dec 2020 1015.000 1040.000 995.000 1000.000 179,300 1009.1969
02 Dec 2020 995.000 1020.000 995.000 1010.000 113,500 1013.1189
01 Dec 2020 975.000 1000.000 975.000 995.000 37,300 984.1689
30 Nov 2020 1005.000 1005.000 975.000 975.000 85,700 989.7900
27 Nov 2020 1000.000 1000.000 990.000 1000.000 102,800 994.9951
26 Nov 2020 990.000 1000.000 990.000 1000.000 31,000 997.1774
25 Nov 2020 1000.000 1000.000 990.000 990.000 84,300 996.8209
24 Nov 2020 975.000 990.000 975.000 990.000 163,600 984.5171
23 Nov 2020 965.000 975.000 955.000 975.000 25,700 962.1206
20 Nov 2020 955.000 985.000 955.000 955.000 51,600 966.6957
19 Nov 2020 950.000 990.000 950.000 955.000 35,700 963.5434
18 Nov 2020 950.000 950.000 945.000 950.000 37,400 949.4385
17 Nov 2020 940.000 950.000 930.000 950.000 35,300 943.8527
16 Nov 2020 940.000 940.000 920.000 940.000 38,200 928.3770
13 Nov 2020 930.000 945.000 930.000 940.000 10,100 939.9010
12 Nov 2020 945.000 945.000 925.000 930.000 18,700 938.3957
11 Nov 2020 925.000 950.000 925.000 945.000 14,000 935.2500
10 Nov 2020 925.000 950.000 925.000 925.000 73,400 945.4019
09 Nov 2020 915.000 940.000 915.000 925.000 41,900 933.1265
06 Nov 2020 915.000 930.000 915.000 925.000 23,200 928.2759
05 Nov 2020 915.000 930.000 895.000 915.000 42,400 906.2264
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
965.000 1040.000 955.000 1000.000 876,200 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
915.000 1040.000 915.000 955.000 356,300 -
4 Weeks from
(07 Oct 2020 to 06 Nov 2020)
925.000 1040.000 925.000 925.000 963,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.