Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. Fast Food Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:09
Last (IDR): 2,830.000 Change: - High: 2,830.000 Remarks: -
Change (%): - Low: 2,830.000
Open 2,830.000 Yesterday's Close 2830.000
Buy Price 2580.000 Sell Price 2820.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1
Cumulative Volume ('000) 0.2 Cumulative Value 566,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 106.26380 Trailing EPS (IDR) e 134.00210 NAV (IDR) b 799.0428
PE a 26.632 Trailing PE f 21.119 Price / NAV b 3.5417
Dividend (IDR) d 31.999977 Cash In Hand (IDR) g 494.8450 Issued & Paid-up Shares c 1,995,140,000
Dividend Yield (%) d 1.131 Price / Cash In Hand g 5.719 Treasury Shares h -
Beta - 75 Daysi 0.761 R-Squared - 75 Days(%)i 4.84 Market Cap (M) 5,646,246.200
Beta - 500 Daysi 0.199 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 4,866,090.783
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.41 6-Month VWAP 2501.575 Free Float (%) 20.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 5,646,246.200 26.632 21.119 3.5417 1.131
Industry Restaurants IDX 3,429,830.045 26.237 22.842 3.3252 1.096
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,766,546.200 31.250 30.981 3.3272 -
Local Peer Sarimelati Kencana Tbk. IDX 3,233,400.900 18.680 16.945 2.6116 2.677
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,073,126.880 62.135 51.403 6.6450 -
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.678
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 197,160.000 101.117 89.827 18.8593 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.953
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), SNP (SET), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+1.80 %
10 Days -+320.000
+12.75 %
20 Days -+30.000
+1.07 %
Medium Term Return 3 Months -+430.000
+17.92 %
6 Months 32.000+845.000
+44.18 %
1 Year 32.000+920.000
+49.84 %
Long Term Return 2 Years 57.000+1350.000
+95.07 %
3 Years 82.000+1340.000
+95.44 %
5 Years 132.000+630.000
+34.64 %
Annualised Return Annualised --
+6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,500.000 - 2,910.000 Change From 1 Year Low +1330.000 % Change From 1 Year Low (%) +88.67
Change From 1 Year High -80.000 % Change From 1 Year High (%) -2.75
2 Years Range 1,400.000 - 2,910.000 Change From 2 Years Low +1430.000 % Change From 2 Years Low (%) +102.14
Change From 2 Years High -80.000 % Change From 2 Years High (%) -2.75
5 Years Range 855.000 - 2,910.000 Change From 5 Years Low +1975.000 % Change From 5 Years Low (%) +230.99
Change From 5 Years High -80.000 % Change From 5 Years High (%) -2.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2830.000 2830.000 2830.000 2830.000 200 2830.0000
17 Oct 2019 2830.000 2830.000 2830.000 2830.000 - -
16 Oct 2019 2830.000 2830.000 2800.000 2830.000 10,700 2829.7196
15 Oct 2019 2820.000 2850.000 2820.000 2830.000 2,600 2844.6154
14 Oct 2019 2780.000 2820.000 2780.000 2780.000 51,100 2780.2348
11 Oct 2019 2780.000 2780.000 2780.000 2780.000 400 2780.0000
10 Oct 2019 2760.000 2770.000 2760.000 2770.000 900 2762.2222
09 Oct 2019 2760.000 2760.000 2760.000 2760.000 1,000 2760.0000
08 Oct 2019 2610.000 2760.000 2610.000 2760.000 1,400 2732.1429
07 Oct 2019 2510.000 2510.000 2510.000 2510.000 100 2510.0000
04 Oct 2019 2640.000 2640.000 2500.000 2510.000 2,100 2513.8095
03 Oct 2019 2520.000 2650.000 2520.000 2640.000 4,400 2555.4545
02 Oct 2019 2600.000 2600.000 2390.000 2520.000 10,200 2492.5490
01 Oct 2019 2800.000 2800.000 2750.000 2750.000 400 2762.5000
30 Sep 2019 2800.000 2800.000 2800.000 2800.000 2,200 2800.0000
27 Sep 2019 2800.000 2800.000 2800.000 2800.000 - -
26 Sep 2019 2800.000 2800.000 2800.000 2800.000 - -
25 Sep 2019 2800.000 2800.000 2800.000 2800.000 3,400 2800.0000
24 Sep 2019 2800.000 2800.000 2800.000 2800.000 2,000 2800.0000
23 Sep 2019 2800.000 2830.000 2800.000 2800.000 205,100 2800.1463
20 Sep 2019 2650.000 2800.000 2630.000 2800.000 3,000 2712.0000
19 Sep 2019 2630.000 2630.000 2630.000 2630.000 100 2630.0000
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2510.000 2850.000 2510.000 2830.000 68,400 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2800.000 2850.000 2510.000 2510.000 229,800 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
2630.000 2850.000 2510.000 2800.000 236,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.