Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. Fast Food Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:12
Last (IDR): 940.000 Change: +5.000 High: 950.000 Remarks: -
Change (%): +0.53 Low: 915.000
Open 925.000 Yesterday's Close 935.000
Buy Price 930.000 Sell Price 940.000
Buy Volume ('000) 0.6 Sell Volume ('000) 10.3
Cumulative Volume ('000) 120.7 Cumulative Value 111,408,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.58355 Trailing EPS (IDR) e 47.96435 NAV (IDR) b -
PE a 15.516 Trailing PE f 19.598 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 168.1876 Issued & Paid-up Shares c 3,987,022,000
Dividend Yield (%) d - Price / Cash In Hand g 5.589 Treasury Shares h 3,208,000
Beta - 75 Daysi 0.268 R-Squared - 75 Days(%)i 4.07 Market Cap (M) 3,747,800.680
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 3,520,340.728
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 32.04 6-Month VWAP 1024.309 Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 3,747,800.680 15.516 19.598 - -
Industry Restaurants IDX 2,079,313.394 16.424 16.424 2.3592 1.918
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,256,380.000 19.649 23.122 - -
Local Peer Sarimelati Kencana Tbk. IDX 2,094,317.100 10.471 13.103 - 9.523
Local Peer Pioneerindo Gourmet International Tbk. IDX 770,619.920 29.975 29.975 4.4878 -
Local Peer Cipta Selera Murni Tbk. IDX 177,901.516 - - - -
Global Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Global Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 2.048
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Global Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Global Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Global Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Global Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Global Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), AU (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), SNP (SET), Jumbo (SGX), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TASTEGOURMET GP (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), Neo (SGX), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), Pavillon (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --25.000
-2.59 %
20 Days -+20.000
+2.17 %
Medium Term Return 3 Months --75.000
-7.39 %
6 Months --295.000
-23.89 %
1 Year --260.000
-21.67 %
Long Term Return 2 Years 32.000+190.000
+29.60 %
3 Years 57.000+265.000
+47.70 %
5 Years 102.000+212.500
+43.23 %
Annualised Return Annualised --
+7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 885.000 - 1,455.000 Change From 1 Year Low +55.000 % Change From 1 Year Low (%) +6.21
Change From 1 Year High -515.000 % Change From 1 Year High (%) -35.40
2 Years Range 700.000 - 1,455.000 Change From 2 Years Low +240.000 % Change From 2 Years Low (%) +34.29
Change From 2 Years High -515.000 % Change From 2 Years High (%) -35.40
5 Years Range 427.500 - 1,455.000 Change From 5 Years Low +512.500 % Change From 5 Years Low (%) +119.88
Change From 5 Years High -515.000 % Change From 5 Years High (%) -35.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 925.000 950.000 915.000 940.000 120,700 923.0157
02 Jul 2020 930.000 950.000 930.000 935.000 28,200 934.7695
01 Jul 2020 930.000 940.000 930.000 930.000 35,800 930.1397
30 Jun 2020 930.000 945.000 925.000 935.000 29,100 927.9725
29 Jun 2020 950.000 950.000 935.000 945.000 27,500 941.5455
26 Jun 2020 940.000 950.000 930.000 950.000 18,300 941.7486
25 Jun 2020 950.000 950.000 925.000 940.000 51,500 931.2427
24 Jun 2020 940.000 955.000 940.000 950.000 75,700 949.7358
23 Jun 2020 940.000 950.000 935.000 940.000 87,800 938.8781
22 Jun 2020 955.000 970.000 920.000 940.000 66,500 950.0977
19 Jun 2020 960.000 975.000 955.000 955.000 96,200 959.6778
18 Jun 2020 965.000 975.000 960.000 965.000 124,200 966.6023
17 Jun 2020 980.000 980.000 955.000 965.000 132,400 962.7832
16 Jun 2020 930.000 960.000 925.000 960.000 308,200 953.6454
15 Jun 2020 930.000 940.000 910.000 925.000 624,200 924.5210
12 Jun 2020 925.000 970.000 890.000 920.000 283,400 927.2036
11 Jun 2020 955.000 955.000 930.000 930.000 397,000 936.7128
10 Jun 2020 995.000 1000.000 950.000 955.000 355,200 968.6613
09 Jun 2020 1050.000 1055.000 985.000 995.000 619,400 1012.8261
08 Jun 2020 990.000 1055.000 990.000 1020.000 1,323,200 1026.5791
05 Jun 2020 925.000 995.000 920.000 965.000 1,944,300 957.9381
04 Jun 2020 930.000 940.000 920.000 920.000 883,300 927.0355
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
955.000 970.000 915.000 940.000 541,100 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
990.000 1055.000 915.000 955.000 4,263,400 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
1100.000 1100.000 915.000 965.000 4,483,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.