Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. FASTFOOD INDONESIA
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 15:07
Last (IDR): 975.000 Change: -5.000 High: 995.000 Remarks: -
Change (%): -0.51 Low: 975.000
Open 985.000 Yesterday's Close 980.000
Buy Price 975.000 Sell Price 990.000
Buy Volume ('000) 6.1 Sell Volume ('000) 2.1
Cumulative Volume ('000) 12.2 Cumulative Value 11,968,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -94.60193 Trailing EPS (IDR) e -111.37690 NAV (IDR) b 298.1536
PE a - Trailing PE f - Price / NAV b 3.2701
Dividend (IDR) d - Cash In Hand (IDR) g 144.9630 Issued & Paid-up Shares c 3,987,072,000
Dividend Yield (%) d - Price / Cash In Hand g 6.726 Treasury Shares h 3,208,000
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 3,887,395.200
Beta - 500 Daysi 0.373 R-Squared - 500 Days (%)i 4.94 Enterprise Value (M) 3,914,405.717
Piotroski F Score 4 Exchange Code FAST Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 16.45 6-Month VWAP 1016.999 Free Float (%) 24.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 3,887,395.200 - - 3.2701 -
Industry Restaurants IDX 2,748,870.336 75.985 698.162 3.2529 0.600
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,789,632.200 - - 2.7968 -
Local Peer Cipta Selera Murni Tbk. IDX 2,440,025.380 - - 102.6500 -
Local Peer Sarimelati Kencana Tbk. IDX 1,878,428.562 - - 1.6052 3.514
Global Peer MCDONALD S CORPORATION NYSE 181,290.435 38.324 35.128 -25.0557 2.072
Global Peer STARBUCKS CORP NASDAQ 148,430.451 159.895 149.056 -19.3925 1.296
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,541.313 144.874 87.913 23.7063 -
Global Peer YUM BRANDS INC NYSE 36,579.264 40.464 31.891 -4.6233 1.542
Global Peer YUM CHINA HOLDINGS INC NYSE 27,826.830 35.493 29.230 4.3650 0.362
Global Peer YUM CHINA-S HKEx 201,997.294 33.219 27.369 4.0756 0.387
Global Peer HAIDILAO HKEx 189,427.300 545.083 545.074 15.6116 0.059
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,238.862 41.644 38.846 8.5396 3.128
Global Peer DOMINOS PIZZA INC NYSE 19,366.716 39.420 39.420 -4.6773 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 18,909.430 30.048 30.048 6.7219 1.072
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), SIMPLICITY HLDG (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), CARRIANNA (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), Jumbo (SGX), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), MUD (SET), HOP HING GROUP (HKEx), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), Katrina (SGX), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING GP (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+8.33 %
10 Days --25.000
-2.50 %
20 Days --35.000
-3.47 %
Medium Term Return 3 Months --30.000
-2.99 %
6 Months --85.000
-8.02 %
1 Year -+60.000
+6.56 %
Long Term Return 2 Years --225.000
-18.75 %
3 Years 32.000+247.500
+38.42 %
5 Years 82.000+312.500
+59.55 %
Annualised Return Annualised --
+9.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 880.000 - 1,300.000 Change From 1 Year Low +95.000 % Change From 1 Year Low (%) +10.80
Change From 1 Year High -325.000 % Change From 1 Year High (%) -25.00
2 Years Range 880.000 - 1,455.000 Change From 2 Years Low +95.000 % Change From 2 Years Low (%) +10.80
Change From 2 Years High -480.000 % Change From 2 Years High (%) -32.99
5 Years Range 625.000 - 1,455.000 Change From 5 Years Low +350.000 % Change From 5 Years Low (%) +56.00
Change From 5 Years High -480.000 % Change From 5 Years High (%) -32.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 985.000 995.000 975.000 975.000 12,200 981.0246
23 Jul 2021 975.000 980.000 975.000 980.000 6,300 979.9206
22 Jul 2021 930.000 975.000 930.000 975.000 4,000 959.2500
21 Jul 2021 900.000 940.000 900.000 930.000 2,600 923.6538
19 Jul 2021 960.000 960.000 900.000 900.000 16,500 939.6970
16 Jul 2021 950.000 960.000 950.000 960.000 111,200 951.3669
15 Jul 2021 955.000 990.000 950.000 950.000 62,100 959.2190
14 Jul 2021 1000.000 1000.000 1000.000 1000.000 500 1000.0000
13 Jul 2021 1000.000 1000.000 1000.000 1000.000 400 1000.0000
12 Jul 2021 1005.000 1005.000 1000.000 1000.000 4,700 1000.1064
09 Jul 2021 1000.000 1005.000 1000.000 1000.000 3,000 1000.3333
08 Jul 2021 1010.000 1020.000 1000.000 1000.000 45,700 1002.4289
07 Jul 2021 995.000 1010.000 995.000 1010.000 3,500 997.0000
06 Jul 2021 1000.000 1000.000 995.000 1000.000 2,700 997.5926
05 Jul 2021 1000.000 1000.000 1000.000 1000.000 1,900 1000.0000
02 Jul 2021 1000.000 1010.000 990.000 1000.000 50,600 999.4763
01 Jul 2021 1000.000 1010.000 1000.000 1000.000 33,500 1009.2836
30 Jun 2021 1010.000 1010.000 1000.000 1000.000 3,700 1000.5405
29 Jun 2021 1010.000 1010.000 1010.000 1010.000 900 1010.0000
28 Jun 2021 1010.000 1010.000 1010.000 1010.000 600 1010.0000
25 Jun 2021 1025.000 1040.000 1005.000 1010.000 2,900 1011.3793
24 Jun 2021 1010.000 1025.000 1000.000 1000.000 4,500 1005.4444
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
1005.000 1005.000 900.000 975.000 220,500 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
1010.000 1010.000 900.000 1000.000 146,100 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
1020.000 1020.000 900.000 1010.000 323,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.