Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. FASTFOOD INDONESIA
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:00
Last (IDR): 1,000.000 Change: - High: 1,025.000 Remarks: -
Change (%): - Low: 1,000.000
Open 1,010.000 Yesterday's Close 1000.000
Buy Price 1000.000 Sell Price 1025.000
Buy Volume ('000) 4.6 Sell Volume ('000) 1.5
Cumulative Volume ('000) 4.5 Cumulative Value 4,524,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.58279 Trailing EPS (IDR) e -58.30998 NAV (IDR) b 344.3739
PE a 16.506 Trailing PE f - Price / NAV b 2.9038
Dividend (IDR) d - Cash In Hand (IDR) g 137.2430 Issued & Paid-up Shares c 3,987,072,000
Dividend Yield (%) d - Price / Cash In Hand g 7.286 Treasury Shares h 3,208,000
Beta - 75 Daysi 0.321 R-Squared - 75 Days(%)i 4.86 Market Cap (M) 3,987,072.000
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 4.39 Enterprise Value (M) 3,936,682.019
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 15.78 6-Month VWAP 985.209 Free Float (%) 24.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 3,987,072.000 16.506 - 2.9038 -
Industry Restaurants IDX 2,784,446.710 76.445 698.162 3.1190 0.593
Local Peer Cipta Selera Murni Tbk. IDX 2,325,776.700 - - 76.8799 -
Local Peer Sarimelati Kencana Tbk. IDX 2,058,757.704 - - 1.7593 3.206
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,792.483 34.008 28.019 4.1724 0.378
Global Peer HAIDILAO HKEx 195,570.000 562.757 562.750 16.1178 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), TAI HING GROUP (HKEx), Koufu (SGX), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), Jumbo (SGX), BBQ HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), CARRIANNA (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), BORNOIL (Bursa), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), Sakae (SGX), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.99 %
10 Days --30.000
-2.91 %
20 Days --5.000
-0.50 %
Medium Term Return 3 Months --5.000
-0.50 %
6 Months --90.000
-8.26 %
1 Year -+50.000
+5.26 %
Long Term Return 2 Years --345.000
-25.65 %
3 Years 32.000+252.500
+38.06 %
5 Years 82.000+375.000
+73.12 %
Annualised Return Annualised --
+11.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 880.000 - 1,300.000 Change From 1 Year Low +120.000 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -300.000 % Change From 1 Year High (%) -23.08
2 Years Range 880.000 - 1,455.000 Change From 2 Years Low +120.000 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -455.000 % Change From 2 Years High (%) -31.27
5 Years Range 587.500 - 1,455.000 Change From 5 Years Low +412.500 % Change From 5 Years Low (%) +70.21
Change From 5 Years High -455.000 % Change From 5 Years High (%) -31.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 1010.000 1030.000 1000.000 1000.000 6,700 1011.3433
22 Jun 2021 1015.000 1015.000 1015.000 1015.000 400 1015.0000
21 Jun 2021 1025.000 1025.000 1010.000 1025.000 20,000 1017.6500
18 Jun 2021 1010.000 1035.000 1000.000 1025.000 8,700 1011.8966
17 Jun 2021 1025.000 1030.000 1000.000 1020.000 146,100 1020.0103
16 Jun 2021 1025.000 1025.000 1000.000 1010.000 13,900 1002.4820
15 Jun 2021 1025.000 1030.000 1025.000 1025.000 5,400 1025.3704
14 Jun 2021 1025.000 1025.000 1025.000 1025.000 300 1025.0000
11 Jun 2021 1030.000 1030.000 1025.000 1025.000 9,500 1025.0526
10 Jun 2021 1030.000 1050.000 1030.000 1030.000 1,900 1032.6316
09 Jun 2021 1025.000 1030.000 1025.000 1030.000 1,400 1026.0714
08 Jun 2021 1025.000 1030.000 1025.000 1025.000 4,900 1026.0204
07 Jun 2021 1005.000 1025.000 1000.000 1025.000 24,200 1016.7149
04 Jun 2021 1010.000 1015.000 1000.000 1000.000 3,600 1008.0556
03 Jun 2021 1010.000 1015.000 1010.000 1010.000 3,000 1011.3333
02 Jun 2021 1015.000 1015.000 1000.000 1010.000 49,600 1004.8085
31 May 2021 1020.000 1020.000 1015.000 1015.000 2,000 1017.2500
28 May 2021 1020.000 1020.000 1015.000 1020.000 14,700 1019.0136
27 May 2021 1005.000 1015.000 1005.000 1015.000 3,700 1013.1081
25 May 2021 1005.000 1005.000 1005.000 1005.000 10,000 1005.0000
24 May 2021 1020.000 1020.000 1000.000 1005.000 7,800 1006.5385
21 May 2021 1010.000 1020.000 1010.000 1010.000 19,700 1010.4822
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
1030.000 1050.000 1000.000 1000.000 212,900 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
1005.000 1050.000 1000.000 1030.000 117,100 -
4 Weeks from
(22 Apr 2021 to 24 May 2021)
1015.000 1050.000 1000.000 1005.000 198,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.