Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. Fast Food Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 15:37
Last (IDR): 2,500.000 Change: - High: 2,500.000 Remarks: -
Change (%): - Low: 2,500.000
Open 2,500.000 Yesterday's Close 2500.000
Buy Price 2450.000 Sell Price 2500.000
Buy Volume ('000) 0.6 Sell Volume ('000) 9.7
Cumulative Volume ('000) 0.5 Cumulative Value 1,250,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 106.26380 Trailing EPS (IDR) e 145.82212 NAV (IDR) b 802.4974
PE a 23.526 Trailing PE f 17.144 Price / NAV b 3.1153
Dividend (IDR) d 31.999977 Cash In Hand (IDR) g 376.9432 Issued & Paid-up Shares c 1,995,140,000
Dividend Yield (%) d 1.280 Price / Cash In Hand g 6.632 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 4,987,850.000
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 4,450,317.868
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.70 6-Month VWAP 2714.440 Free Float (%) 20.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 4,987,850.000 23.526 17.144 3.1153 1.280
Industry Restaurants IDX 3,286,260.300 25.138 20.007 3.1044 1.144
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,647,145.600 30.259 30.397 3.0911 -
Local Peer Sarimelati Kencana Tbk. IDX 3,505,369.200 20.251 15.877 2.7264 2.469
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 58.172 39.664 5.9946 -
Global Peer MCDONALD S CORPORATION NYSE 148,449.692 25.058 25.296 -17.2632 2.165
Global Peer STARBUCKS CORP NASDAQ 104,719.270 29.095 29.095 -16.8028 1.686
Global Peer YUM BRANDS INC NYSE 30,279.471 19.636 26.561 -3.7396 1.455
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,661.819 128.357 73.159 13.9677 -
Global Peer HAIDILAO HKEx 173,310.000 88.885 78.961 16.5779 0.232
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,848.430 32.432 30.965 8.4175 4.198
Global Peer YUM CHINA HOLDINGS INC NYSE 17,772.978 25.103 25.499 5.8753 0.896
Global Peer DARDEN RESTAURANTS INC NYSE 14,170.339 19.863 19.741 5.9507 2.832
Global Peer DOMINOS PIZZA INC NYSE 12,063.628 33.328 31.496 -4.1094 0.747
Global Peer ARAMARK NYSE 10,920.089 19.229 24.345 3.2891 0.960
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), SNP (SET), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NOODLES & CO (NASDAQ), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), Sakae^ (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-3.85 %
10 Days --250.000
-9.09 %
20 Days --390.000
-13.49 %
Medium Term Return 3 Months --140.000
-5.30 %
6 Months 32.000+300.000
+15.09 %
1 Year 32.000+700.000
+40.67 %
Long Term Return 2 Years 57.000+1015.000
+72.19 %
3 Years 82.000+1075.000
+81.19 %
5 Years 132.000+420.000
+26.54 %
Annualised Return Annualised --
+4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,500.000 - 2,910.000 Change From 1 Year Low +1000.000 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -410.000 % Change From 1 Year High (%) -14.09
2 Years Range 1,400.000 - 2,910.000 Change From 2 Years Low +1100.000 % Change From 2 Years Low (%) +78.57
Change From 2 Years High -410.000 % Change From 2 Years High (%) -14.09
5 Years Range 855.000 - 2,910.000 Change From 5 Years Low +1645.000 % Change From 5 Years Low (%) +192.40
Change From 5 Years High -410.000 % Change From 5 Years High (%) -14.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2500.000 2500.000 2500.000 2500.000 500 2500.0000
12 Dec 2019 2490.000 2510.000 2490.000 2500.000 6,200 2500.8065
11 Dec 2019 2590.000 2590.000 2590.000 2590.000 300 2590.0000
10 Dec 2019 2600.000 2600.000 2520.000 2600.000 1,500 2578.6667
09 Dec 2019 2600.000 2600.000 2600.000 2600.000 100 2600.0000
06 Dec 2019 2610.000 2610.000 2600.000 2600.000 1,100 2608.1818
05 Dec 2019 2610.000 2610.000 2610.000 2610.000 33,500 2610.0000
04 Dec 2019 2700.000 2700.000 2600.000 2610.000 15,300 2609.3464
03 Dec 2019 2700.000 2700.000 2700.000 2700.000 400 2700.0000
02 Dec 2019 2690.000 2690.000 2690.000 2690.000 200 2690.0000
29 Nov 2019 2760.000 2760.000 2750.000 2750.000 200 2755.0000
28 Nov 2019 2760.000 2760.000 2760.000 2760.000 - -
27 Nov 2019 2760.000 2760.000 2760.000 2760.000 400 2760.0000
26 Nov 2019 2790.000 2790.000 2760.000 2760.000 900 2780.0000
25 Nov 2019 2800.000 2800.000 2790.000 2790.000 300 2793.3333
22 Nov 2019 2700.000 2790.000 2650.000 2790.000 8,700 2668.8506
21 Nov 2019 2700.000 2700.000 2700.000 2700.000 10,800 2700.0000
20 Nov 2019 2750.000 2750.000 2700.000 2700.000 4,700 2705.3191
19 Nov 2019 2890.000 2890.000 2800.000 2800.000 1,500 2824.0000
18 Nov 2019 2880.000 2910.000 2880.000 2910.000 51,200 2887.2461
15 Nov 2019 2890.000 2890.000 2890.000 2890.000 - -
14 Nov 2019 2800.000 2900.000 2800.000 2890.000 3,400 2889.4118
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2690.000 2700.000 2490.000 2500.000 59,100 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
2880.000 2910.000 2490.000 2750.000 78,700 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
2830.000 2830.000 2490.000 2890.000 573,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.