Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fast Food Indonesia Tbk. Fast Food Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Apr 2020 14:37
Last (IDR): 1,015.000 Change: - High: 1,015.000 Remarks: -
Change (%): - Low: 1,010.000
Open 1,015.000 Yesterday's Close 1015.000
Buy Price 1010.000 Sell Price 1015.000
Buy Volume ('000) 0.5 Sell Volume ('000) 1.9
Cumulative Volume ('000) 6.5 Cumulative Value 6,592,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 53.13257 Trailing EPS (IDR) e 72.91197 NAV (IDR) b 401.2537
PE a 19.103 Trailing PE f 13.921 Price / NAV b 2.5296
Dividend (IDR) d 16.000189 Cash In Hand (IDR) g 188.4740 Issued & Paid-up Shares c 3,990,230,000
Dividend Yield (%) d 1.576 Price / Cash In Hand g 5.385 Treasury Shares h -
Beta - 75 Daysi 0.469 R-Squared - 75 Days(%)i 15.83 Market Cap (M) 4,050,083.450
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 1.58 Enterprise Value (M) 3,512,551.318
Piotroski F Score 8 Exchange Code FAST Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 42.18 6-Month VWAP 1151.572 Free Float (%) 20.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fast Food Indonesia Tbk. IDX 4,050,083.450 19.103 13.921 2.5296 1.576
Industry Restaurants IDX 2,450,351.100 18.744 14.918 2.3148 1.534
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,039,288.000 25.216 25.331 2.5759 -
Local Peer Sarimelati Kencana Tbk. IDX 1,677,137.850 9.689 7.596 1.3044 5.160
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 58.172 39.664 5.9946 -
Global Peer MCDONALD S CORPORATION NYSE 117,907.352 19.902 19.568 -14.3609 2.726
Global Peer STARBUCKS CORP NASDAQ 73,497.094 20.420 19.733 -10.8725 2.402
Global Peer YUM BRANDS INC NYSE 20,350.608 13.198 15.727 -2.5387 2.165
Global Peer HAIDILAO HKEx 155,820.000 79.915 58.817 13.1133 0.259
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,198.388 97.412 49.116 10.2187 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,416.380 21.775 21.622 5.0102 1.033
Global Peer DOMINOS PIZZA INC NYSE 13,026.830 35.989 32.509 -3.8137 0.692
Global Peer RESTAURANT BRANDS INTL INC NYSE 10,889.528 17.793 16.936 4.3733 7.652
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 5,591.890 7.838 8.798 2.3885 7.175
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), M (SET), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHINA ENERGY (HKEx), AU (SET), NOODLES & CO (NASDAQ), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), CHUYS HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TANG PALACE (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Old Chang Kee (SGX), MSCTECH (HKEx), ST Group Food (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), Japan Foods (SGX), CBK HOLDINGS (HKEx), LH GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LI BAO GE GP (HKEx), Neo (SGX), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), BORNOIL (Bursa), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Katrina (SGX), K2 F&B (HKEx), BBQ HOLDINGS INC (NASDAQ), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+115.000
+12.78 %
10 Days --45.000
-4.25 %
20 Days --80.000
-7.31 %
Medium Term Return 3 Months --260.000
-20.39 %
6 Months --245.000
-19.44 %
1 Year 32.000+85.000
+12.58 %
Long Term Return 2 Years 57.000+282.500
+46.35 %
3 Years 82.000+210.000
+36.27 %
5 Years 132.000+217.500
+43.82 %
Annualised Return Annualised --
+7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 885.000 - 1,455.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +14.69
Change From 1 Year High -440.000 % Change From 1 Year High (%) -30.24
2 Years Range 700.000 - 1,455.000 Change From 2 Years Low +315.000 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -440.000 % Change From 2 Years High (%) -30.24
5 Years Range 427.500 - 1,455.000 Change From 5 Years Low +587.500 % Change From 5 Years Low (%) +137.43
Change From 5 Years High -440.000 % Change From 5 Years High (%) -30.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fast Food Indonesia Tbk engages in the food and restaurant business. The firm is the franchise holder of KFC brand in Indonesia. The company operates through the following segments: Jakarta Restaurant Support Center (RSC), Medan RSC, Makassar RSC, Palembang RSC, Bandung RSC, and Others RSC. Its products are grouped into categories, such as Menu Goceng, Menu Praktis, and Package Meals. Menu Goceng includes food items such as Mocha Float, and Burger Deluxe. Menu Praktis offers food items that are easy to take away or consumed along the way such as Colonel Burger, Twister, Colonel Yakiniku, and Fish Fillet. Package Meals provides meal saving combinations such as Super Panas, KFC Attack, and Super Mantap. The company was founded on June 19, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 955.000 1015.000 955.000 1015.000 300 995.0000
31 Mar 2020 985.000 1000.000 985.000 1000.000 7,000 996.7857
30 Mar 2020 950.000 950.000 885.000 930.000 8,500 889.2941
27 Mar 2020 1000.000 1020.000 950.000 950.000 12,200 1007.6639
26 Mar 2020 905.000 905.000 905.000 905.000 3,200 905.0000
24 Mar 2020 950.000 950.000 890.000 900.000 2,700 901.1111
23 Mar 2020 1015.000 1015.000 950.000 950.000 7,500 998.0667
20 Mar 2020 1010.000 1015.000 1010.000 1015.000 2,197,500 1010.0007
19 Mar 2020 1060.000 1060.000 1010.000 1010.000 539,700 1010.4484
18 Mar 2020 1050.000 1100.000 1050.000 1060.000 11,200 1052.4107
17 Mar 2020 1030.000 1050.000 1030.000 1050.000 23,300 1030.2790
16 Mar 2020 1080.000 1080.000 1020.000 1030.000 2,200 1048.1818
13 Mar 2020 1080.000 1080.000 1080.000 1080.000 5,500 1080.0000
12 Mar 2020 1080.000 1080.000 1050.000 1080.000 470,600 1079.8576
11 Mar 2020 1080.000 1080.000 1060.000 1080.000 9,400 1077.1277
10 Mar 2020 1080.000 1130.000 1075.000 1130.000 54,200 1096.0424
09 Mar 2020 1080.000 1080.000 1080.000 1080.000 7,800 1080.0000
06 Mar 2020 1080.000 1080.000 1080.000 1080.000 1,900 1080.0000
05 Mar 2020 1100.000 1100.000 1100.000 1100.000 50,000 1100.0000
04 Mar 2020 1140.000 1140.000 1095.000 1095.000 100,400 1100.1145
03 Mar 2020 1100.000 1120.000 1090.000 1100.000 67,600 1100.2663
02 Mar 2020 1130.000 1130.000 995.000 1100.000 90,200 1063.8803
Summary
Current 2 Weeks
(18 Mar 2020 to 01 Apr 2020)
1050.000 1100.000 885.000 1015.000 2,789,800 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1140.000 1140.000 885.000 1050.000 725,300 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
1105.000 1105.000 885.000 1100.000 3,832,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.