Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FARO TECHNOLOGIES INC FARO TECHNOLOGIES
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 72.890 Change: -0.510 High: 73.530 Remarks: -
Change (%): -0.69 Low: 70.719
Open 73.140 Yesterday's Close 73.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03461 Trailing EPS (USD) e 1.16441 NAV (USD) b -
PE a 2,106.039 Trailing PE f 62.598 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 7.3363 Issued & Paid-up Shares c 18,174,900
Dividend Yield (%) d - Price / Cash In Hand g 9.936 Treasury Shares h 1,382,367
Market Cap (M) 1,324.768 Enterprise Value (M) 1,216.628
Piotroski F Score 5 Exchange Code FARO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.24 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FARO TECHNOLOGIES INC NASDAQ 1,324.768 2106.039 62.598 - -
Industry Electronic Equipment/Instruments NASDAQ 2,197.646 163.275 77.546 4.7392 0.079
Local Peer TRIMBLE INC NASDAQ 21,457.507 55.033 48.492 5.8410 -
Local Peer COGNEX CORP NASDAQ 15,967.129 90.627 70.790 11.7665 0.248
Local Peer II-VI INC NASDAQ 7,321.952 - 29.744 2.5425 -
Local Peer NOVANTA INC NASDAQ 4,968.310 111.595 111.595 10.4349 -
Local Peer ITRON INC NASDAQ 4,450.977 - - 3.7201 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,706.639 43.245 51.955 2.5493 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,041.393 - - 6.6054 -
Local Peer COHU INC NASDAQ 1,714.920 - 55.174 2.2882 0.148
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,156.574 - - 8.1627 -
Local Peer VUZIX CORP NASDAQ 933.477 - - 6.3530 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 924.029 11.650 13.281 0.8403 1.310
Local Peer CANTALOUPE INC NASDAQ 735.291 - - 5.0356 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), EXFO INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), FEMASYS INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,314.388 48.348 40.365 8.5513 -
Global Peer FORTIVE CORP NYSE 26,040.690 16.862 16.148 2.8905 0.363
Global Peer DELTA SET 728,469.920 102.578 95.402 22.7751 0.377
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,283.884 56.510 25.432 3.1866 -
Global Peer CHINA CRSC HKEx 29,439.700 7.221 6.633 0.6158 8.733
Global Peer PAR TECHNOLOGY CORP NYSE 1,579.840 - - 8.8828 -
Global Peer PENTA Bursa 3,775.280 53.261 53.790 7.1612 0.283
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 815.663 - - -0.9612 -
Global Peer NAM TAI PPTY INC NYSE 804.735 51.280 17.612 2.9616 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 613.820 - 167.299 -3.1236 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), QES (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), AEMULUS (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), UNIVERSAL STAR (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-1.73 %
10 Days -+1.230
+1.72 %
20 Days --5.440
-6.94 %
Medium Term Return 3 Months --2.955
-3.90 %
6 Months -+2.320
+3.29 %
1 Year -+13.060
+21.83 %
Long Term Return 2 Years -+21.970
+43.15 %
3 Years -+6.190
+9.28 %
5 Years -+40.210
+123.04 %
Annualised Return Annualised --
+17.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.890 - 97.875 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +32.79
Change From 1 Year High -24.985 % Change From 1 Year High (%) -25.53
2 Years Range 35.150 - 97.875 Change From 2 Years Low +37.740 % Change From 2 Years Low (%) +107.37
Change From 2 Years High -24.985 % Change From 2 Years High (%) -25.53
5 Years Range 29.000 - 97.875 Change From 5 Years Low +43.890 % Change From 5 Years Low (%) +151.34
Change From 5 Years High -24.985 % Change From 5 Years High (%) -25.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FARO Technologies, Inc. engages in the design, development, manufacture, marketing and support of three-dimensional (3D) measurement, imaging, and realization systems. It operates through the following segments: 3D Manufacturing, Construction BIM, and Emerging Verticals. The 3D Manufacturing segment provides solutions for manual & automated measurement and inspection in an industrial or manufacturing environment. The Construction BIM segment offers solutions for as-built data capturing and 3D visualization in building information modeling and construction information management applications. The Emerging Verticals segment includes product design, public safety forensics, and 3D solutions. The company was founded by Gregory A. Fraser and Simon Raab on February 21, 1981 and is headquartered in Lake Mary, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 73.140 73.530 70.719 72.890 52,499 -
29 Jul 2021 73.770 75.171 72.820 73.400 77,702 -
28 Jul 2021 73.120 74.010 70.580 74.010 105,389 -
27 Jul 2021 72.820 72.820 71.105 72.440 64,514 -
26 Jul 2021 74.610 74.610 72.990 73.000 75,091 -
23 Jul 2021 73.610 74.700 71.990 74.170 47,094 -
22 Jul 2021 74.300 74.910 72.950 73.320 66,425 -
21 Jul 2021 73.810 74.510 73.150 74.160 77,028 -
20 Jul 2021 72.260 73.900 72.260 73.090 89,425 -
19 Jul 2021 70.430 72.210 69.660 71.790 85,694 -
16 Jul 2021 74.660 74.660 71.250 71.660 137,932 -
15 Jul 2021 75.990 75.990 73.520 73.730 62,289 -
14 Jul 2021 77.450 78.310 75.770 76.060 39,671 -
13 Jul 2021 78.280 78.890 76.620 77.000 92,384 -
12 Jul 2021 78.630 79.950 78.325 78.860 61,936 -
09 Jul 2021 78.280 79.550 77.450 78.940 34,005 -
08 Jul 2021 75.690 77.885 75.290 77.690 78,627 -
07 Jul 2021 77.880 78.480 76.610 77.110 62,038 -
06 Jul 2021 78.500 78.500 76.500 77.650 55,389 -
02 Jul 2021 79.480 79.480 77.796 78.330 40,472 -
01 Jul 2021 77.870 79.120 77.330 79.000 61,898 -
30 Jun 2021 80.080 80.080 76.380 77.770 226,784 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
70.430 75.171 69.660 72.890 740,861 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
79.480 79.480 69.660 71.660 664,743 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
74.600 75.430 69.660 79.000 2,031,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.