Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAP Agri Tbk. FAP AGRI TBK
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 15:00
Last (IDR): 3,120.000 Change: -10.000 High: 3,160.000 Remarks: -
Change (%): -0.32 Low: 3,120.000
Open 3,120.000 Yesterday's Close 3130.000
Buy Price 3120.000 Sell Price 3130.000
Buy Volume ('000) 11.2 Sell Volume ('000) 4.7
Cumulative Volume ('000) 130.9 Cumulative Value 409,803,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -33.15293 Trailing EPS (IDR) e -33.15293 NAV (IDR) b 702.6085
PE a - Trailing PE f - Price / NAV b 4.4406
Dividend (IDR) d - Cash In Hand (IDR) g 7.6760 Issued & Paid-up Shares c 3,629,410,000
Dividend Yield (%) d - Price / Cash In Hand g 406.462 Treasury Shares h -
Beta - 75 Daysi 0.122 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 11,323,759.200
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 15,898,513.397
Piotroski F Score 6 Exchange Code FAPA Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2951.452 Free Float (%) 15.0
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAP Agri Tbk. IDX 11,323,759.200 - - 4.4406 -
Industry Food: Specialty/Candy IDX 24,252,815.563 15.812 15.264 2.6091 2.475
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 107,581,027.500 16.333 16.731 3.2769 2.331
Local Peer Indofood Sukses Makmur Tbk. IDX 58,828,881.000 9.113 8.349 1.2834 4.149
Local Peer Mayora Indah Tbk. IDX 54,778,815.000 26.584 26.686 4.5859 2.122
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 17,653,513.413 68.052 53.112 6.7670 0.749
Local Peer Nippon Indosari Corpindo Tbk. IDX 9,023,026.350 41.958 36.768 3.0576 3.325
Local Peer Palma Serasih Tbk. IDX 4,071,600.000 153.640 94.626 3.3182 -
Local Peer FKS Food Sejahtera Tbk. IDX 2,197,584.800 1.823 1.753 2.6443 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,082,900.000 5.956 5.669 0.8478 5.495
Local Peer Wahana Interfood Nusantara Tbk. IDX 146,794.932 53.611 31.599 1.2646 -
Local Peer Wahana Pronatural Tbk. IDX 93,069.000 - - 1.2301 -
Global Peer HERSHEY COMPANY NYSE 37,126.312 29.034 25.859 16.3909 1.769
Global Peer MCCORMICK & COMPANY INC NYSE 21,557.181 28.843 28.417 4.9144 1.343
Global Peer SMUCKER(J.M.)CO NYSE 13,193.792 15.120 16.699 1.6148 2.956
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 79,799.084 17.482 18.275 3.4489 6.057
Global Peer DUTCH BROS INC NYSE 10,025.845 1,751.354 1,751.239 -6.8680 -
Global Peer LAMB WESTON HLDGS INC NYSE 8,395.989 26.419 32.505 19.6446 1.637
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,843.217 13.837 12.808 2.6897 3.661
Global Peer POST HOLDINGS INC NYSE 6,695.764 8,371.519 34.550 2.3627 -
Global Peer FRESHPET INC NASDAQ 6,560.368 - - 9.1140 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 47,791.185 48.045 49.015 11.7086 0.621
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), NSL (SET), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), SUN (SET), FARMER BROS CO (NASDAQ), TACC (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TDH HOLDINGS INC (NASDAQ), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), APOLLO (Bursa), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), F.F.I. HOLDINGS (ASX), MALEE (SET), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), Zhongxin Fruit (SGX), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+30.000
+0.97 %
20 Days -+200.000
+6.85 %
Medium Term Return 3 Months -+180.000
+6.12 %
6 Months -+520.000
+20.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,100.000 - 3,740.000 Change From 1 Year Low +1020.000 % Change From 1 Year Low (%) +48.57
Change From 1 Year High -620.000 % Change From 1 Year High (%) -16.58
2 Years Range 2,100.000 - 3,740.000 Change From 2 Years Low +1020.000 % Change From 2 Years Low (%) +48.57
Change From 2 Years High -620.000 % Change From 2 Years High (%) -16.58
5 Years Range 2,100.000 - 3,740.000 Change From 5 Years Low +1020.000 % Change From 5 Years Low (%) +48.57
Change From 5 Years High -620.000 % Change From 5 Years High (%) -16.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT FAP Agri Tbk engages in managing, producing and trading of palm oil. The company was founded on December 28, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 3120.000 3160.000 3120.000 3120.000 130,900 3130.6570
19 Oct 2021 3120.000 3140.000 3120.000 3130.000 105,700 3125.8657
18 Oct 2021 3090.000 3130.000 3090.000 3110.000 127,400 3117.3862
15 Oct 2021 3120.000 3120.000 3080.000 3100.000 108,400 3094.8893
14 Oct 2021 3120.000 3150.000 3120.000 3120.000 118,900 3131.3541
13 Oct 2021 3100.000 3130.000 3100.000 3120.000 109,900 3115.4322
12 Oct 2021 3120.000 3120.000 3100.000 3110.000 111,200 3110.5665
11 Oct 2021 3090.000 3120.000 3090.000 3120.000 101,500 3105.3596
08 Oct 2021 3080.000 3100.000 3050.000 3090.000 155,500 3078.3987
07 Oct 2021 3120.000 3120.000 3010.000 3090.000 200,000 3075.4400
06 Oct 2021 3010.000 3740.000 3010.000 3120.000 337,300 3071.4527
05 Oct 2021 3010.000 3010.000 2980.000 3000.000 141,500 2995.6820
04 Oct 2021 2980.000 3010.000 2970.000 3010.000 134,500 2984.4164
01 Oct 2021 2950.000 2980.000 2950.000 2980.000 125,800 2964.0223
30 Sep 2021 2950.000 2960.000 2940.000 2960.000 123,600 2946.2136
29 Sep 2021 2940.000 2950.000 2930.000 2950.000 110,400 2938.0978
28 Sep 2021 2930.000 2940.000 2920.000 2940.000 116,000 2925.9483
27 Sep 2021 2920.000 2940.000 2920.000 2930.000 110,800 2927.4097
24 Sep 2021 2930.000 2930.000 2920.000 2920.000 171,400 2923.7340
23 Sep 2021 2920.000 2930.000 2910.000 2920.000 145,700 2919.3137
22 Sep 2021 2920.000 2920.000 2910.000 2920.000 105,400 2916.6793
21 Sep 2021 2890.000 2910.000 2890.000 2910.000 155,900 2901.0327
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
3120.000 3160.000 3010.000 3120.000 1,269,400 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
2920.000 3160.000 2910.000 3120.000 1,517,000 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
2900.000 3160.000 2900.000 2920.000 801,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.