Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIAMONDBACK ENERGY INC DIAMONDBACK ENERGY
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 87.860 Change: +3.480 High: 88.760 Remarks: -
Change (%): +4.12 Low: 84.470
Open 84.700 Yesterday's Close 84.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,513,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -24.94836 Trailing EPS (USD) e -7.29617 NAV (USD) b 60.3466
PE a - Trailing PE f - Price / NAV b 1.4559
Dividend (USD) d 1.309732 Cash In Hand (USD) g 1.9994 Issued & Paid-up Shares c 181,054,000
Dividend Yield (%) d 1.491 Price / Cash In Hand g 43.943 Treasury Shares h -
Market Cap (M) 15,907.404 Enterprise Value (M) 23,869.404
Piotroski F Score 3 Exchange Code FANG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.58 Free Float (%) 93.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIAMONDBACK ENERGY INC NASDAQ 15,907.404 - - 1.4559 1.491
Industry Oil & Gas Production NASDAQ 1,856.568 - - 1.4825 1.061
Local Peer PDC ENERGY INC NASDAQ 4,634.041 - - 1.8800 -
Local Peer OASIS PETROLEUM INC NASDAQ 1,913.875 - 2.575 2.2891 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,645.613 - - 0.6483 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,378.601 - - 2.0715 -
Local Peer DORCHESTER MINERALS LP NASDAQ 630.205 29.780 16.214 6.0202 7.655
Local Peer BERRY CORPORATION NASDAQ 526.280 - - 0.7755 1.823
Local Peer PENN VIRGINIA CORP NASDAQ 354.390 - - 2.2873 -
Local Peer NEXTDECADE CORPORATION NASDAQ 324.609 - - 9.2399 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 150.162 - - 1.1013 -
Local Peer EPSILON ENERGY LTD NASDAQ 122.355 139.823 36.184 1.7319 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 122.485 - - 1.8706 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 108.144 - 412.765 1.1595 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 85,312.787 - 46.090 1.9268 2.116
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 44,881.241 - 23.886 2.1494 1.950
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,519.362 - 12.848 1.5030 3.614
Global Peer PIONEER NATURAL RESOURCES CO NYSE 38,535.764 - 116.072 1.7023 0.939
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,107.231 - - 3.0780 2.926
Global Peer HESS CORPORATION NYSE 23,132.573 - - 4.2151 1.327
Global Peer DEVON ENERGY CORP NYSE 22,205.600 - 83.167 2.6438 0.895
Global Peer CONTINENTAL RESOURCES INC NYSE 16,293.624 - 43.214 2.4740 0.112
Global Peer WOODSIDE PETROLEUM ASX 21,451.271 - 45.855 1.2941 2.322
Other Global Peers SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), FLEX LNG LTD (BM) (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), BOSS ENERGY LTD (ASX), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), 88 ENERGY LIMITED (ASX), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), VAALCO ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), BATTALION OIL CORP (NYSE American), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), GREENVALE MINING LIMITED (ASX), NORWEST ENERGY NL (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), ENSERVCO CORP (NYSE American), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BLUE ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), ARMOUR ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), SKE (SET), MELBANA ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), RED SKY ENERGY LTD (ASX), KrisEnergy (SGX), NUENERGY GAS LTD (ASX), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), CUE ENERGY RESOURCES (ASX), HARTSHEAD RESOURCES NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CapAllianz (SGX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ADX ENERGY LTD (ASX), SACGASCO LIMITED (ASX), CHINA CBM (HKEx), METGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), MESA ROYALTY TRUST (NYSE), CAPRICE RESOURCES LTD (ASX), XSTATE RESOURCES (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), PANCONTINENTAL OIL & GAS (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.240
+6.34 %
10 Days -+12.820
+17.08 %
20 Days -+11.210
+14.62 %
Medium Term Return 3 Months --8.450
-8.77 %
6 Months 0.400+12.070
+16.45 %
1 Year 36.050+57.960
+314.41 %
Long Term Return 2 Years 95.863-2.130
+104.16 %
3 Years 96.488-47.330
+36.36 %
5 Years 96.738-8.680
+91.21 %
Annualised Return Annualised --
+13.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.630 - 102.530 Change From 1 Year Low +64.230 % Change From 1 Year Low (%) +271.82
Change From 1 Year High -14.670 % Change From 1 Year High (%) -14.31
2 Years Range 14.550 - 102.530 Change From 2 Years Low +73.310 % Change From 2 Years Low (%) +503.85
Change From 2 Years High -14.670 % Change From 2 Years High (%) -14.31
5 Years Range 14.550 - 140.780 Change From 5 Years Low +73.310 % Change From 5 Years Low (%) +503.85
Change From 5 Years High -52.920 % Change From 5 Years High (%) -37.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diamondback Energy, Inc. is an independent oil and natural gas company, which engages in the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves. It operates through the Upstream and Midstream Services segments. The Upstream segment focuses on the Permian Basin operations in West Texas. The Midstream Services segment involves in the Midland and Delaware Basins. The company was founded in December 2007 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 84.700 88.760 84.470 87.860 2,513,615 -
22 Sep 2021 81.850 85.250 81.810 84.380 2,860,809 -
21 Sep 2021 80.330 81.030 78.137 80.040 2,144,757 -
20 Sep 2021 78.780 80.840 77.210 79.110 3,202,858 -
17 Sep 2021 82.980 84.350 82.000 82.620 6,727,352 -
16 Sep 2021 80.950 81.040 78.925 80.070 1,979,100 -
15 Sep 2021 77.640 81.970 77.390 81.580 3,563,675 -
14 Sep 2021 78.840 78.885 75.050 75.680 1,936,618 -
13 Sep 2021 76.160 78.950 76.160 77.800 2,117,204 -
10 Sep 2021 77.380 77.390 74.920 75.040 1,384,698 -
09 Sep 2021 74.070 77.430 73.310 75.660 1,821,509 -
08 Sep 2021 75.840 76.920 73.950 74.700 1,897,203 -
07 Sep 2021 75.250 76.720 73.970 74.930 2,148,609 -
03 Sep 2021 76.420 76.900 74.674 75.560 1,671,645 -
02 Sep 2021 75.255 78.200 74.960 76.570 2,422,702 -
01 Sep 2021 77.160 77.300 73.260 74.160 4,146,434 -
31 Aug 2021 75.890 78.050 74.860 77.140 1,550,471 -
30 Aug 2021 77.980 78.100 75.780 76.280 1,550,581 -
27 Aug 2021 74.200 77.070 74.200 76.650 2,359,318 -
26 Aug 2021 74.520 74.520 72.480 73.080 1,881,317 -
25 Aug 2021 74.370 75.360 73.310 75.010 1,652,929 -
24 Aug 2021 73.672 74.723 72.790 74.200 2,309,381 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
77.380 88.760 74.920 87.860 28,430,686 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
74.520 88.760 72.480 75.660 21,449,789 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
80.630 88.760 74.920 75.010 46,161,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.