Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FANCY FANCY WOOD INDUSTRIES
Updated on 07 May 2021 (End of trading day)
Last (THB): 1.250 Change: +0.040 High: 1.350 Remarks: -
Change (%): +3.31 Low: 1.210
Open 1.310 Yesterday's Close 1.21
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,233 Sell Volume ('00) 1,380
Cumulative Volume ('00) 706,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07648 Trailing EPS (THB) e -0.07648 NAV (THB) b 1.6483
PE a - Trailing PE f - Price / NAV b 0.7584
Dividend (THB) d - Cash In Hand (THB) g 0.0103 Issued & Paid-up Shares c 615,000,000
Dividend Yield (%) d - Price / Cash In Hand g 121.359 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 768.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 768.750
Piotroski F Score 3 Exchange Code FANCY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.90 6-Month VWAP 1.029 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FANCY SET 768.750 - - 0.7584 -
Industry Home Furnishings SET 12,016.435 172.445 163.327 4.9572 0.408
Local Peer COTTO SET 15,860.569 37.747 32.876 4.7458 -
Local Peer SUC SET 11,025.000 13.046 13.046 0.5520 5.442
Local Peer MODERN SET 2,580.000 18.218 18.218 1.0785 8.721
Local Peer BIG SET 2,540.794 205.714 205.656 1.5219 18.056
Local Peer ECF SET 1,976.545 48.019 48.021 1.5722 2.547
Local Peer TCMC SET 1,587.458 - - 0.5688 1.923
Local Peer HPT SET 580.124 - - 2.3448 3.076
Local Peer STAR SET 558.075 - - 1.0256 -
Global Peer MOHAWK INDUSTRIES NYSE 16,014.716 31.061 24.949 1.8858 -
Global Peer FUYAO GLASS HKEx 108,246.996 37.047 37.047 4.2255 -
Global Peer MAN WAH HLDGS HKEx 65,014.990 39.690 38.660 8.8997 1.109
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,939.571 22.763 18.922 24.9430 -
Global Peer LEGGETT & PLATT INC NYSE 7,660.407 30.939 26.470 5.2606 2.770
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,735.075 19.650 16.409 -8.2221 -
Global Peer LA-Z-BOY INC NYSE 2,062.518 26.664 28.952 2.6462 0.778
Global Peer HUISEN INTL HKEx 6,751.998 11.113 11.113 1.4453 3.510
Global Peer Cita Mineral Investindo Tbk. IDX 11,089,008.000 17.062 17.062 3.2099 3.250
Global Peer ETHAN ALLEN INTERIORS INC NYSE 806.046 90.567 27.071 2.2603 1.958
Other Global Peers IMPERIUM GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), ROYALE HOME (HKEx), SFSY ENERGY (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), LATITUD (Bursa), WORLD HOUSEWARE (HKEx), CROWN CRAFTS INC (NASDAQ), SIGN (Bursa), SHRIRO HOLDINGS LIMITED (ASX), HOMERIZ (Bursa), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), JAYCORP (Bursa), DIXIE GROUP INC (NASDAQ), CSCENIC (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), MOBILIA (Bursa), WEGMANS (Bursa), Koda (SGX), YOCB (Bursa), SPRING (Bursa), TAI PING CARPET (HKEx), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), China Star Food (SGX), MORRIS HOLD (HKEx), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FIHB (Bursa), NIHSIN (Bursa), SATU HOLDINGS (HKEx), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), EJE HOLDINGS (HKEx), SNC (Bursa), HING LEE (HK) (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Langgeng Makmur Industri Tbk. (IDX), EUROSP (Bursa), AHB (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+20.19 %
10 Days -+0.330
+35.87 %
20 Days -+0.350
+38.89 %
Medium Term Return 3 Months -+0.550
+78.57 %
6 Months -+0.770
+160.42 %
1 Year -+0.880
+237.84 %
Long Term Return 2 Years -+0.760
+155.10 %
3 Years ---
5 Years --1.190
-48.77 %
Annualised Return Annualised --
-12.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 1.350 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +247.22
Change From 1 Year High -0.100 % Change From 1 Year High (%) -7.41
2 Years Range 0.200 - 1.350 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +525.00
Change From 2 Years High -0.100 % Change From 2 Years High (%) -7.41
5 Years Range 0.200 - 3.440 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +525.00
Change From 5 Years High -2.190 % Change From 5 Years High (%) -63.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fancy Wood Industries Public Co., Ltd. engages in the provision of manufacturing and selling of furniture. Its products include sawn timber, thin chipboard, and living room and kitchen furniture. It operates through the following segments: Furniture, Modified Rubber Wood and Particle Board, Golf Course, Real Estate Development, Mushroom Cultivation. The company was founded in 1970 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.310 1.350 1.210 1.250 70,611,700 1.2866
06 May 2021 1.030 1.230 1.020 1.210 130,641,800 1.1517
05 May 2021 1.060 1.080 0.980 1.010 25,702,700 1.0236
30 Apr 2021 0.990 1.200 0.990 1.040 86,693,300 1.0958
29 Apr 2021 0.980 1.010 0.950 0.980 13,780,100 0.9875
28 Apr 2021 0.910 1.010 0.910 0.960 25,905,800 0.9804
27 Apr 2021 0.910 0.920 0.900 0.920 1,810,700 0.9063
26 Apr 2021 0.940 0.940 0.910 0.920 1,561,900 0.9246
23 Apr 2021 0.910 0.940 0.900 0.920 869,100 0.9152
22 Apr 2021 0.950 0.960 0.910 0.910 2,135,600 0.9302
21 Apr 2021 0.940 0.960 0.930 0.940 2,424,000 0.9433
20 Apr 2021 0.920 0.950 0.890 0.950 4,579,700 0.9340
19 Apr 2021 0.860 0.910 0.860 0.910 1,087,000 0.8935
16 Apr 2021 0.900 0.900 0.860 0.870 592,600 0.8714
12 Apr 2021 0.880 0.910 0.870 0.900 2,647,700 0.8861
09 Apr 2021 0.930 1.020 0.900 0.900 35,261,300 0.9728
08 Apr 2021 0.950 1.070 0.920 0.940 58,841,400 1.0016
07 Apr 2021 0.910 0.960 0.890 0.960 3,613,300 0.9264
05 Apr 2021 0.990 0.990 0.920 0.940 2,048,800 0.9435
02 Apr 2021 0.990 1.010 0.970 0.990 1,247,100 0.9795
01 Apr 2021 0.970 1.000 0.970 0.990 981,700 0.9877
31 Mar 2021 0.970 1.010 0.970 0.970 1,576,700 0.9857
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
0.950 1.350 0.900 1.250 359,712,700 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
0.990 1.350 0.900 0.940 112,342,900 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
0.720 1.350 0.720 0.990 46,899,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.