Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.8
-

 

  • STI Straits Times Index
    3,141.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,763.3
    181.6 (0.66%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.4M
  • Value: 6.8M
  • Rise: -
  • Fall: -
  • Unch: 763

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.166+0.005
Olam Intl1.340+0.010
SamuderaShipping0.460+0.035
ISDN0.750+0.040
Singtel2.250+0.020
Keppel Reit1.180-0.010
MarcoPolo Marine0.027-
ComfortDelGro1.590-
Yoma Strategic0.135-0.001
Geo Energy Res0.250+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,473.9
HSCEI 9,071.1
Jakarta 6,088.5
Nikkei 225 27,756.7 +175.1
SSE Comp 3,361.6
Shanghai A 3,523.2
Shanghai B 254.5
KOSPI 3,249.2 +12.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 09:12
Last (SGD): 1.190 Change: - High: 1.190 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 1.180
Open 1.180 Yesterday's Close 1.190
Buy Price 1.180 Sell Price 1.190
Buy Volume ('000) 176.2 Sell Volume ('000) 24.6
Cumulative Volume ('000) 27.1 Cumulative Value 31,999
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.23361 Trailing EPS (SGD) e 0.23361 NAV (SGD) b 0.9234
PE a 5.094 Trailing PE f 5.094 Price / NAV b 1.2887
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.9912 Issued & Paid-up Shares c 484,030,000
Dividend Yield (%) d 3.361 Price / Cash In Hand g 1.201 Treasury Shares h 16,037,000
Beta - 75 Daysi 0.350 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 575.996
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 13.35 Enterprise Value (M) 372.857
Piotroski F Score 7 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.7997 6-Month VWAP 1.100 Free Float (%) 51.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 575.996 5.094 5.094 1.2887 3.361
Industry Engineering & Construction SGX 103.885 144.043 238.253 0.9261 1.416
Information Technology SGX 319.090 16.392 16.902 1.8693 3.189
Oil & Gas SGX 125.265 13.169 18.318 2.0829 3.611
Property & Construction SGX 805.042 2411.354 77.167 0.6041 2.555
Water SGX 751.955 20.152 15.783 1.0995 3.898
Index FSTAS2000 SGX 4,646.967 82.927 103.098 1.5476 2.916
Local Peer AEM SGX 1,116.692 11.443 11.443 5.2814 2.221
Local Peer Boustead Proj SGX 398.309 3.025 3.025 0.9353 0.703
Local Peer Civmec SGX 358.276 21.242 14.558 1.2830 1.341
Local Peer Lian Beng SGX 254.841 8.894 9.201 0.3503 1.961
Local Peer Chuan Hup SGX 203.562 - - 0.6008 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Koh Eco SGX 157.786 - - 1.1133 -
Local Peer PEC SGX 132.415 - - 0.6163 0.962
Local Peer Hock Lian Seng SGX 117.784 27.811 27.805 0.5785 1.087
Local Peer Hai Leck SGX 111.989 27.123 12.149 0.8830 -
Local Peer Dyna-Mac SGX 100.275 - - 3.9044 -
Local Peer OIO SGX 96.871 - - -25.5924 -
Other Local Peers Keong Hong (SGX), AusGroup (SGX), Koh Bros (SGX), TTJ (SGX), BBR (SGX), Soilbuild Const (SGX), TA (SGX), AMOS (SGX), CSC (SGX), Sanli Env (SGX), Ryobi Kiso (SGX), Mun Siong Engg (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), Aedge Group (SGX), Ocean Sky Intl (SGX), Figtree (SGX), TEE Intl (SGX), Progen (SGX), Tritech (SGX), Boldtek (SGX), Huationg Global (SGX), Hor Kew (SGX), Kori (SGX), King Wan (SGX), Acromec (SGX), Anchun Intl (SGX), OEL (SGX), Koon (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,593.349 46.115 31.926 2.9281 0.575
Global Peer CHINA RAILWAY HKEx 88,455.204 3.326 3.326 0.3579 6.020
Global Peer CHINA RAIL CONS HKEx 62,737.290 2.741 2.244 0.2782 5.976
Global Peer CHINA COMM CONS HKEx 58,971.794 3.525 3.525 0.2161 5.872
Global Peer MASTEC INC NYSE 7,367.222 22.819 20.914 3.5336 -
Global Peer EMCOR GROUP INC NYSE 6,721.348 50.558 47.316 3.1705 0.261
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,227.841 - - 21.8112 0.561
Global Peer MCC HKEx 47,249.808 5.348 5.047 0.5011 3.954
Global Peer STANTEC INC NYSE 5,111.868 40.074 37.155 3.2872 1.004
Global Peer EXPONENT INC NASDAQ 5,000.150 60.570 57.395 13.2416 0.787
Other Global Peers CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), VSE CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), WAI KEE HOLD (HKEx), CHI KAN HLDGS (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), SERBADK (Bursa), ANALOGUE HLDGS (HKEx), KERJAYA (Bursa), ITD (SET), BENG SOON MACH (HKEx), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), KAB (Bursa), UCD (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), AMPROP (Bursa), ANCHORSTONE (HKEx), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), JAKS (Bursa), SLVEST (Bursa), UNIQ (SET), WISON ENGRG (HKEx), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP (HKEx), SRICHA (SET), TYSAN HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), C CARBONNEUTRAL (HKEx), WCT (Bursa), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), B & D STRATEGIC (HKEx), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), DRA GLOBAL LIMITED (ASX), JR (SET), Surya Semesta Internusa Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BUILD KING HOLD (HKEx), PESTECH (Bursa), QUANTONG HLDGS (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), ECONBHD (Bursa), CHONG KIN GP (HKEx), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), MILLION CITIES (HKEx), CH SUPPLY CHAIN (HKEx), DEMCO (SET), BSA LIMITED (ASX), MUHIBAH (Bursa), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), WLS HOLDINGS (HKEx), SEAFCO (SET), PTARAS (Bursa), BJCHI (SET), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), PLS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), Darma Henwa Tbk (IDX), ISUN INC (NASDAQ), NWR (SET), NAIM (Bursa), RT (SET), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), TTCL (SET), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), KIMLUN (Bursa), EMC (SET), GBGAQRS (Bursa), GADANG (Bursa), VISTAR HOLDINGS (HKEx), ALL NATION INTL (HKEx), HSSEB (Bursa), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), SAUNDERS (ASX), SAAM (SET), FUEL TECH INC (NASDAQ), S&T HLDGS (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), STOWER (SET), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), TBKS HLDGS (HKEx), WATTS INT'L (HKEx), UNIMECH (Bursa), AEROMETREX LIMITED (ASX), MITRA (Bursa), HOHUP (Bursa), PROS (SET), SFK (HKEx), WMCH GLOBAL (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), HKE HOLDINGS (HKEx), SENDAI (Bursa), CHINA SAITE (HKEx), TJSETIA (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TRC (Bursa), PESONA (Bursa), AWC (Bursa), CHINNEY KW (HKEx), Dana Brata Luhur Tbk. (IDX), YUE KAN HLDG (HKEx), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), C CHENG HLDGS (HKEx), ETE (SET), KWONG MAN KEE (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), TPOLY (SET), PLE (SET), DKLS (Bursa), CHINANEWENERGY (HKEx), VIZIONE (Bursa), IBI GROUP HLDGS (HKEx), WGE (SET), BINTAI (Bursa), AZRB (Bursa), LEBTECH (Bursa), ADVCON (Bursa), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), IREKA (Bursa), MUDAJYA (Bursa), SHUANG YUN HLDG (HKEx), SUPER STRONG (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), KEN (Bursa), CHI HO DEV (HKEx), PRTASCO (Bursa), TAI KAM HLDGS (HKEx), LFECORP (Bursa), AGES (Bursa), VERIS LTD (ASX), BOLTEK (HKEx), SH GROUP HLDG (HKEx), VERBREC LTD (ASX), BENALEC (Bursa), BHCC HOLDING (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), RIMBACO (HKEx), THELLOY DEV (HKEx), ZELAN (Bursa), KINGLAND GROUP (HKEx), AB BUILDERS (HKEx), SANG HING HLDGS (HKEx), WECON HOLDINGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), Meta Epsi Tbk. (IDX), CAZ (SET), BPURI (Bursa), CRESBLD (Bursa), TNDT (SET), SAM WOO CONS (HKEx), MACAU E&M (HKEx), VISION FAME (HKEx), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INCON (HKEx), PROUD (SET), T (SET), FLOYD (SET), SYCAL (Bursa), STEERING HLDGS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), SEB (Bursa), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WAH WO HOLDINGS (HKEx), HYDRO (SET), MELATI (Bursa), ROYAL DELUXE (HKEx), STELLA (Bursa), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPS (SET), WEI YUAN HLDG (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), KIN PANG HLDGS (HKEx), CABNET (Bursa), TSRCAP (Bursa), QLT (SET), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx), SHEUNG YUE GP (HKEx), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), ARK (Bursa), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TOPBLDS (Bursa), TONG KEE HLDG (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.83 %
10 Days --0.010
-0.83 %
20 Days -+0.020
+1.71 %
Medium Term Return 3 Months -+0.170
+16.67 %
6 Months -+0.300
+33.71 %
1 Year 0.030+0.505
+78.10 %
Long Term Return 2 Years 0.060+0.420
+62.34 %
3 Years 0.090+0.385
+59.01 %
5 Years 0.120+0.410
+67.95 %
Annualised Return Annualised --
+10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.270 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -6.30
2 Years Range 0.545 - 1.270 Change From 2 Years Low +0.645 % Change From 2 Years Low (%) +118.35
Change From 2 Years High -0.080 % Change From 2 Years High (%) -6.30
5 Years Range 0.545 - 1.270 Change From 5 Years Low +0.645 % Change From 5 Years Low (%) +118.35
Change From 5 Years High -0.080 % Change From 5 Years High (%) -6.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1828, Boustead Singapore Limited (SGX:F9D) is a progressive global Infrastructure-Related Engineering and Technology Group listed on the SGX Mainboard.

Focusing on the niche engineering and development of key infrastructure to support economic growth in global markets, its strong suite of engineering services comprises Energy-Related Engineering and Real Estate Solutions, centred on energy infrastructure and smart eco-sustainable business park and industrial developments.

In addition, they provide technologically-driven transformational solutions to improve quality of life for all walks of life. Geo-Spatial Technology provides professional services and exclusively distributes Esri geo-spatial technology – the world’s leading geographic information system and location analytics platform – to major markets across Australia and parts of South East Asia. This includes digital infrastructure solutions that are essential to create smart nations, smart cities and smart communities by solving the world’s largest problems through effective and sustainable planning, deployment and management of key infrastructure and resources. Healthcare Technology provides niche innovative medical solutions that address age-related diseases and mobility issues, with a focus on rehabilitative care, sleep care and sports science in the Asia Pacific.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(6.74 MB)
Part 2(0.20 MB)
Part 3(0.43 MB)
Annual Report 2020 Mar 2020 Part 1(8.58 MB)
Part 2(0.15 MB)
Annual Report 2019 Mar 2019 Part 1(5.96 MB)
Part 2(0.52 MB)
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 1.190 1.200 1.180 1.190 658,600 1.1871
27 Jul 2021 1.190 1.200 1.190 1.200 526,600 1.1970
26 Jul 2021 1.190 1.200 1.190 1.200 148,200 1.1945
23 Jul 2021 1.190 1.210 1.190 1.190 306,000 1.2007
22 Jul 2021 1.190 1.210 1.190 1.200 420,800 1.1980
21 Jul 2021 1.190 1.200 1.180 1.200 528,500 1.1929
19 Jul 2021 1.180 1.190 1.180 1.190 559,600 1.1822
16 Jul 2021 1.200 1.210 1.190 1.200 364,300 1.1973
15 Jul 2021 1.200 1.220 1.200 1.210 397,200 1.2102
14 Jul 2021 1.200 1.220 1.200 1.200 298,900 1.2054
13 Jul 2021 1.210 1.220 1.210 1.220 398,600 1.2120
12 Jul 2021 1.220 1.230 1.200 1.200 310,500 1.2170
09 Jul 2021 1.200 1.220 1.200 1.220 373,600 1.2108
08 Jul 2021 1.230 1.240 1.190 1.200 1,186,000 1.2096
07 Jul 2021 1.180 1.230 1.180 1.230 1,447,900 1.2101
06 Jul 2021 1.160 1.200 1.160 1.180 1,083,500 1.1828
05 Jul 2021 1.160 1.180 1.160 1.160 464,400 1.1689
02 Jul 2021 1.160 1.180 1.160 1.170 852,200 1.1692
01 Jul 2021 1.160 1.180 1.140 1.160 1,080,100 1.1568
30 Jun 2021 1.160 1.180 1.160 1.170 529,900 1.1685
29 Jun 2021 1.170 1.180 1.160 1.170 653,600 1.1716
28 Jun 2021 1.190 1.190 1.170 1.170 281,867 1.1744
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
1.200 1.220 1.180 1.190 4,208,700 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
1.160 1.220 1.160 1.220 7,726,700 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
1.210 1.230 1.180 1.170 14,660,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.