Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.5
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,197.5
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.5
    -2.6 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,430.3
    -225.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,481.7
    81.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.9
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.0M
  • Value: 494.9M
  • Rise: 112
  • Fall: 134
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,433.0 -222.8
HSCEI 10,829.2 -79.4
Jakarta 5,943.3 +14.6
Nikkei 225 23,480.0 +79.2
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,188.2 -22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 11:41
Last (SGD): 0.750 Change: +0.005 High: 0.750 Remarks: -
Change (%): +0.67 Low: 0.745
Open 0.745 Yesterday's Close 0.745
Buy Price 0.745 Sell Price 0.750
Buy Volume ('000) 27.8 Sell Volume ('000) 11.8
Cumulative Volume ('000) 32.6 Cumulative Value 24,339
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06620 Trailing EPS (SGD) e 0.05261 NAV (SGD) b 0.6748
PE a 11.329 Trailing PE f 14.256 Price / NAV b 1.1114
Dividend (SGD) d 0.030109 Cash In Hand (SGD) g 0.5264 Issued & Paid-up Shares c 491,202,000
Dividend Yield (%) d 4.015 Price / Cash In Hand g 1.425 Treasury Shares h 8,866,000
Beta - 75 Daysi 0.501 R-Squared - 75 Days(%)i 6.97 Market Cap (M) 368.401
Beta - 500 Daysi 0.232 R-Squared - 500 Days (%)i 2.04 Enterprise Value (M) 410.168
Piotroski F Score 5 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.8095 6-Month VWAP 0.746 Free Float (%) 53.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 368.401 11.329 14.256 1.1114 4.015
Industry Engineering & Construction SGX 186.977 170.306 263.868 0.9052 3.129
Information Technology SGX 247.831 34.807 38.741 1.8769 3.218
Oil & Gas SGX 119.203 13.169 18.318 1.3622 3.971
Property & Construction SGX 829.398 10.723 11.887 0.6221 2.794
Water SGX 808.951 16.717 15.783 0.8623 3.947
Index FTSE ST All-Share Index SGX 5,503.060 15.524 16.510 1.1338 3.699
FTSE ST Industrials Index SGX 5,970.667 179.641 20.080 1.2884 2.631
Local Peer NetLink NBN Tr SGX 4,013.880 51.889 46.861 1.3853 4.738
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer AEM SGX 605.588 18.082 14.985 5.2495 1.511
Local Peer Boustead Proj SGX 292.015 9.550 13.195 1.0270 1.591
Local Peer Lian Beng SGX 249.845 7.602 6.801 0.3536 4.500
Local Peer KSH SGX 227.254 29.652 27.019 0.6943 5.515
Local Peer Chuan Hup SGX 208.861 3.463 3.605 0.5912 4.444
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Civmec SGX 195.384 33.913 25.614 1.1822 1.795
Local Peer Hock Lian Seng SGX 181.797 12.942 21.268 0.9178 5.070
Local Peer Dyna-Mac SGX 153.482 101.351 479.632 1.4507 -
Local Peer AusGroup^ SGX 161.556 58.242 92.955 1.7492 -
Other Local Peers PEC (SGX), Lum Chang (SGX), Koh Eco (SGX), Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), AMOS (SGX), Yongnam (SGX), TA (SGX), ISOTeam (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Tritech (SGX), Sanli Env (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Boldtek (SGX), Renaissance United^ (SGX), Anchun Intl^ (SGX), Acromec (SGX), Koon (SGX), Huationg Global (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Chinese Global (SGX), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 118,684.830 5.871 5.219 0.5886 2.730
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,499.253 - - - -
Global Peer CHINA COMM CONS HKEx 93,489.766 4.973 4.059 0.4528 4.654
Global Peer AECOM NYSE 8,050.117 58.989 - 2.1917 -
Global Peer CIMIC GROUP LTD ASX 8,938.102 11.450 - 11.8072 5.659
Global Peer QUANTA SERVICES NYSE 5,620.613 19.160 16.496 1.4385 0.101
Global Peer CHINACOMSERVICE HKEx 42,179.462 12.274 12.156 1.1127 2.814
Global Peer NWS HOLDINGS HKEx 39,580.737 9.789 9.789 0.8070 5.731
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), MCC (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), UCD (HKEx), UWC (Bursa), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), CONCORD NE (HKEx), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Bukaka Teknik Utama Tbk. (IDX), SAMART (SET), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), JINHAI INTL (HKEx), JAKS (Bursa), PESTECH (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), Surya Semesta Internusa Tbk. (IDX), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), MUHIBAH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), HSL (Bursa), LEAP HLDGS GP (HKEx), KAB (Bursa), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), NAIM (Bursa), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), IWCITY (Bursa), AEROMETREX LIMITED (ASX), SEAFCO (SET), YAT SING HLDG (HKEx), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), INTEGA GROUP LTD (ASX), VISION FAME (HKEx), ENGENCO LIMITED (ASX), BUILD KING HOLD (HKEx), PYLON (SET), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), PTARAS (Bursa), MILLION CITIES (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), GADANG (Bursa), SRG GLOBAL LTD (ASX), CARDNO LIMITED (ASX), Petrosea Tbk. (IDX), WAH WO HOLDINGS (HKEx), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), GOLDFIELD CORP (NYSE American), BJCHI (SET), KIMLUN (Bursa), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), GEOTECH HLDGS (HKEx), BISU TECH (HKEx), Darma Henwa Tbk (IDX), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), OIB (Bursa), BENG SOON MACH (HKEx), CTR HOLDINGS (HKEx), TTCL (SET), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), MUDAJYA (Bursa), SRICHA (SET), ACCEL GROUP (HKEx), KWAN YONG (HKEx), HUARONG INV (HKEx), PLS (Bursa), DECMIL GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BREM (Bursa), DEMCO (SET), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), FULLWEALTH (HKEx), PYI CORP (HKEx), MITRA (Bursa), MBWORLD (Bursa), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), Pratama Widya Tbk. (IDX), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), JBB BUILDERS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), META (SET), GRANDSHORES (HKEx), CHINA SAITE (HKEx), HOHUP (Bursa), AZRB (Bursa), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), TRC (Bursa), Meta Epsi Tbk. (IDX), SFK (HKEx), B & D STRATEGIC (HKEx), UNIMECH (Bursa), TPOLY (SET), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), CHINNEY KW (HKEx), Y&G (Bursa), CNT (SET), PLE (SET), TBKS HLDGS (HKEx), AWC (Bursa), NWR (SET), DKLS (Bursa), GOLD-FIN HLDG (HKEx), BOOM LOGISTICS (ASX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Acset Indonusa Tbk. (IDX), PESONA (Bursa), EMC (SET), KWAN ON HLDGS (HKEx), WLS HOLDINGS (HKEx), SAUNDERS (ASX), HKE HOLDINGS (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), NEW CONCEPTS (HKEx), PROUD (SET), SAM WOO CONS (HKEx), AV PROMOTIONS (HKEx), LOGICAMMS LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CAZ (SET), FUEL TECH INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), AB BUILDERS (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), ZECON (Bursa), PPP (SET), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), SHEUNG YUE GP (HKEx), SYCAL (Bursa), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), LIENHOE (Bursa), WECON HOLDINGS (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), TSRCAP (Bursa), INCON (HKEx), CHUAN HOLDING (HKEx), VERIS LTD (ASX), BASETROPHY GP (HKEx), KIN SHING HLDGS (HKEx), BPURI (Bursa), FLOYD (SET), QLT (SET), SOUTH SHORE HLD (HKEx), CH DREDG ENV (HKEx), ZELAN (Bursa), STELLA (Bursa), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), AGES (Bursa), DESON CONS (HKEx), M&G (Bursa), T (SET), GME GROUP (HKEx), SEB (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), LAP KEI ENGRG (HKEx), MELATI (Bursa), TNDT (SET), PPS (SET), IKHMAS (Bursa), HYDRO (SET), POLYFAIR HLDGS (HKEx), VIVID TECHNOLOGY LTD (ASX), CABNET (Bursa), LFECORP (Bursa), SAAM (SET), TONG KEE HLDG (HKEx), HON CORP (HKEx), LUEN WONG GP (HKEx), BINTAI (Bursa), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), MEGASUN (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), VDM GROUP LIMITED (ASX), SGBHD (Bursa), PAK WING GP (HKEx), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.04 %
10 Days -+0.005
+0.67 %
20 Days --0.045
-5.66 %
Medium Term Return 3 Months 0.010-0.015
-0.65 %
6 Months 0.010+0.030
+5.56 %
1 Year 0.030-0.060
-3.70 %
Long Term Return 2 Years 0.060-0.075
-1.82 %
3 Years 0.085-0.095
-1.18 %
5 Years 0.140-0.841
-44.06 %
Annualised Return Annualised --
-10.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 0.820 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.070 % Change From 1 Year High (%) -8.54
2 Years Range 0.700 - 0.855 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.105 % Change From 2 Years High (%) -12.28
5 Years Range 0.700 - 1.618 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -0.868 % Change From 5 Years High (%) -53.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1828, Boustead Singapore Limited (SGX:F9D) is a progressive global Infrastructure-Related Engineering and Technology Group listed on the SGX Mainboard.

Focusing on the niche engineering and development of key infrastructure to support economic growth in global markets, its strong suite of engineering services comprises Energy-Related Engineering and Real Estate Solutions, centred on energy infrastructure and smart eco-sustainable business park and industrial developments.

In addition, they provide technologically-driven transformational solutions to improve quality of life for all walks of life. Geo-Spatial Technology provides professional services and exclusively distributes Esri geo-spatial technology – the world’s leading geographic information system and location analytics platform – to major markets across Australia and parts of South East Asia. This includes digital infrastructure solutions that are essential to create smart nations, smart cities and smart communities by solving the world’s largest problems through effective and sustainable planning, deployment and management of key infrastructure and resources. Healthcare Technology provides niche innovative medical solutions that address age-related diseases and mobility issues, with a focus on rehabilitative care, sleep care and sports science in the Asia Pacific.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.96 MB)
Part 2(0.52 MB)
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.740 0.745 0.735 0.745 20,200 0.7400
18 Feb 2020 0.740 0.745 0.730 0.735 126,600 0.7367
17 Feb 2020 0.740 0.745 0.735 0.735 105,900 0.7373
14 Feb 2020 0.740 0.740 0.735 0.740 25,500 0.7399
13 Feb 2020 0.745 0.745 0.735 0.735 60,700 0.7399
12 Feb 2020 0.735 0.740 0.735 0.735 85,500 0.7383
11 Feb 2020 0.740 0.740 0.730 0.735 102,300 0.7368
10 Feb 2020 0.740 0.740 0.725 0.740 87,500 0.7314
07 Feb 2020 0.735 0.740 0.730 0.735 123,500 0.7351
06 Feb 2020 0.750 0.750 0.730 0.740 700,200 0.7354
05 Feb 2020 0.740 0.750 0.735 0.745 117,900 0.7402
04 Feb 2020 0.740 0.750 0.730 0.740 487,000 0.7378
03 Feb 2020 0.760 0.760 0.735 0.740 269,900 0.7444
31 Jan 2020 0.760 0.765 0.760 0.760 29,800 0.7633
30 Jan 2020 0.755 0.765 0.750 0.765 109,100 0.7541
29 Jan 2020 0.760 0.765 0.755 0.755 116,600 0.7581
28 Jan 2020 0.770 0.770 0.755 0.760 181,000 0.7624
24 Jan 2020 0.785 0.785 0.775 0.780 135,300 0.7808
23 Jan 2020 0.785 0.790 0.780 0.790 24,200 0.7846
22 Jan 2020 0.790 0.800 0.780 0.795 78,700 0.7935
21 Jan 2020 0.800 0.800 0.790 0.795 156,700 0.7950
20 Jan 2020 0.800 0.805 0.795 0.805 115,800 0.7991
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.750 0.750 0.725 0.745 1,437,900 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.790 0.800 0.725 0.745 1,549,500 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
0.765 0.785 0.725 0.795 3,183,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.