Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.0
6.7 (0.27%)

 

  • STI Straits Times Index
    2,470.0
    6.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.4
    -8.4 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,733.3
    16.4 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,912.7
    -21.4 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 886.9M
  • Value: 739.4M
  • Rise: 144
  • Fall: 119
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.004
Jiutian Chemical0.045-
Medtecs Intl1.240+0.060
Vicplas Intl0.435-0.005
Rex Intl0.148+0.003
Aspen0.197+0.012
QT Vascular0.008+0.001
Singtel2.190+0.030
NetLink NBN Tr0.960-0.005
ISDN0.385+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 16:13
Last (SGD): 0.695 Change: +0.010 High: 0.710 Remarks: -
Change (%): +1.46 Low: 0.685
Open 0.695 Yesterday's Close 0.685
Buy Price 0.695 Sell Price 0.700
Buy Volume ('000) 11.9 Sell Volume ('000) 0.1
Cumulative Volume ('000) 33.0 Cumulative Value 23,038
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06344 Trailing EPS (SGD) e 0.06344 NAV (SGD) b 0.7041
PE a 10.955 Trailing PE f 10.955 Price / NAV b 0.9871
Dividend (SGD) d 0.030035 Cash In Hand (SGD) g 0.5789 Issued & Paid-up Shares c 486,606,000
Dividend Yield (%) d 4.322 Price / Cash In Hand g 1.201 Treasury Shares h 13,462,000
Beta - 75 Daysi 0.483 R-Squared - 75 Days(%)i 8.81 Market Cap (M) 338.191
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 14.84 Enterprise Value (M) 419.005
Piotroski F Score 5 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.7392 6-Month VWAP 0.645 Free Float (%) 52.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 338.191 10.955 10.955 0.9871 4.322
Industry Engineering & Construction SGX 151.499 144.043 238.253 0.8358 3.764
Information Technology SGX 271.636 216.973 1755.007 2.1004 2.441
Oil & Gas SGX 106.252 13.169 18.318 1.5971 4.338
Property & Construction SGX 624.451 12.108 33.255 0.4775 3.866
Water SGX 651.988 15.576 15.783 0.7053 4.936
Index FTSE ST All-Share Index SGX 4,229.295 12.846 23.461 0.8739 4.755
FTSE ST Industrials Index SGX 4,346.570 43.336 16.025 0.9504 3.490
Local Peer NetLink NBN Tr SGX 3,721.607 47.655 47.644 1.2803 5.288
Local Peer AEM SGX 978.381 18.543 11.411 5.2632 1.406
Local Peer Boustead Proj SGX 228.819 10.301 10.302 0.7695 1.086
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer Civmec SGX 190.374 11.289 11.288 0.7543 2.524
Local Peer Lian Beng SGX 184.885 6.453 6.452 0.2620 2.703
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Wee Hur SGX 165.464 4.787 4.237 0.4098 4.444
Local Peer Lum Chang SGX 131.841 - - 0.5133 3.714
Local Peer Hock Lian Seng SGX 130.587 10.391 12.020 0.6307 4.706
Local Peer PEC SGX 104.404 - - 0.5784 1.220
Local Peer Dyna-Mac SGX 91.066 - - 1.3505 -
Other Local Peers Keong Hong (SGX), Koh Eco (SGX), AusGroup (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), TA (SGX), ISOTeam (SGX), TTJ (SGX), Yongnam (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Mun Siong Engg (SGX), Wong Fong Ind (SGX), Figtree (SGX), OIO (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Acromec (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Boldtek (SGX), OEL (SGX), Sanli Env (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,891.897 - 28.238 2.0377 0.782
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 6,953.257 17.295 18.842 1.7658 0.350
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,260.680 - - 43.7824 -
Global Peer AECOM NYSE 6,186.204 - - 1.6519 -
Global Peer CIMIC GROUP LTD ASX 6,146.935 - - 7.5916 3.739
Global Peer ATLAS ARTERIA ASX 5,945.912 - - 1.5815 4.366
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), UWC (Bursa), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), SUNCON (Bursa), WEI YUAN HLDG (HKEx), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), JOHNS LYNG GROUP LTD (ASX), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ITD (SET), SICHUAN EN INV (HKEx), ECONBHD (Bursa), UNIQ (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), JAKS (Bursa), OKG TECH (HKEx), MELATI (Bursa), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), IWCITY (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), SLVEST (Bursa), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), PYLON (SET), MUHIBAH (Bursa), NAIM (Bursa), CARDNO LIMITED (ASX), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), BJCHI (SET), TTCL (SET), HUARONG INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), PLS (Bursa), Pratama Widya Tbk. (IDX), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), SYNTEC (SET), AMPROP (Bursa), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), Meta Epsi Tbk. (IDX), DEMCO (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), BREM (Bursa), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), WLS HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), OIB (Bursa), CNE TECH CORP (HKEx), CYBERNAUT INT'L (HKEx), HSSEB (Bursa), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), WMCH GLOBAL (HKEx), LEBTECH (Bursa), ANCHORSTONE (HKEx), BINTAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SENDAI (Bursa), SAUNDERS (ASX), CHI KAN HLDGS (HKEx), EMC (SET), NWR (SET), S&T HLDGS (HKEx), HOHUP (Bursa), MITRA (Bursa), CNT (SET), PESONA (Bursa), UNIMECH (Bursa), VISION FAME (HKEx), FULLWEALTH (HKEx), CHINA SAITE (HKEx), HON CORP (HKEx), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), TPOLY (SET), MUDAJYA (Bursa), JBB BUILDERS (HKEx), SIMONDS GROUP LTD (ASX), RIMBACO (HKEx), GOLD-FIN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PRIMERO GROUP LTD (ASX), TRC (Bursa), ADVCON (Bursa), BOOM LOGISTICS (ASX), Y&G (Bursa), PLE (SET), SFK (HKEx), CHINNEY KW (HKEx), DKLS (Bursa), B & D STRATEGIC (HKEx), EXCELSIOR CAPITAL LTD (ASX), MILLIONHOPE IND (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), AGES (Bursa), CRESBLD (Bursa), SYCAL (Bursa), KWAN YONG (HKEx), AWC (Bursa), CHINANEWENERGY (HKEx), IKHMAS (Bursa), SOLIS HOLDINGS (HKEx), BOLTEK (HKEx), ZELAN (Bursa), LIENHOE (Bursa), GRANDSHORES (HKEx), TBKS HLDGS (HKEx), PRTASCO (Bursa), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), KEN (Bursa), WAH WO HOLDINGS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), META (SET), BGMC (HKEx), ZECON (Bursa), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), SEB (Bursa), CAZ (SET), M&G (Bursa), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), SHUANG YUN HLDG (HKEx), NPS (Bursa), QLT (SET), STELLA (Bursa), VISTAR HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), T (SET), PPS (SET), PAK WING GP (HKEx), FLOYD (SET), DESON CONS (HKEx), Aesler Grup Internasional Tbk. (IDX), CHUAN HOLDING (HKEx), MEGASUN (Bursa), SAAM (SET), TNDT (SET), CNC HOLDINGS (HKEx), VERIS LTD (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.72 %
10 Days --0.005
-0.71 %
20 Days 0.020-0.025
-0.69 %
Medium Term Return 3 Months 0.020+0.050
+10.85 %
6 Months 0.020+0.130
+26.55 %
1 Year 0.030-0.100
-8.81 %
Long Term Return 2 Years 0.060-0.105
-5.62 %
3 Years 0.090-0.215
-13.74 %
5 Years 0.140-0.080
+7.74 %
Annualised Return Annualised --
+1.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.545 - 0.810 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +27.52
Change From 1 Year High -0.115 % Change From 1 Year High (%) -14.20
2 Years Range 0.545 - 0.830 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +27.52
Change From 2 Years High -0.135 % Change From 2 Years High (%) -16.27
5 Years Range 0.545 - 1.045 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +27.52
Change From 5 Years High -0.350 % Change From 5 Years High (%) -33.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1828, Boustead Singapore Limited (SGX:F9D) is a progressive global Infrastructure-Related Engineering and Technology Group listed on the SGX Mainboard.

Focusing on the niche engineering and development of key infrastructure to support economic growth in global markets, its strong suite of engineering services comprises Energy-Related Engineering and Real Estate Solutions, centred on energy infrastructure and smart eco-sustainable business park and industrial developments.

In addition, they provide technologically-driven transformational solutions to improve quality of life for all walks of life. Geo-Spatial Technology provides professional services and exclusively distributes Esri geo-spatial technology – the world’s leading geographic information system and location analytics platform – to major markets across Australia and parts of South East Asia. This includes digital infrastructure solutions that are essential to create smart nations, smart cities and smart communities by solving the world’s largest problems through effective and sustainable planning, deployment and management of key infrastructure and resources. Healthcare Technology provides niche innovative medical solutions that address age-related diseases and mobility issues, with a focus on rehabilitative care, sleep care and sports science in the Asia Pacific.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.58 MB)
Part 2(0.15 MB)
Annual Report 2019 Mar 2019 Part 1(5.96 MB)
Part 2(0.52 MB)
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.690 0.690 0.685 0.685 108,300 0.6886
21 Sep 2020 0.690 0.695 0.690 0.690 100,900 0.6916
18 Sep 2020 0.690 0.695 0.690 0.690 47,500 0.6941
17 Sep 2020 0.690 0.695 0.690 0.690 227,000 0.6901
16 Sep 2020 0.695 0.700 0.690 0.690 208,300 0.6960
15 Sep 2020 0.695 0.695 0.690 0.690 536,800 0.6902
14 Sep 2020 0.690 0.700 0.690 0.700 39,800 0.6913
11 Sep 2020 0.695 0.700 0.695 0.695 12,400 0.6956
10 Sep 2020 0.710 0.710 0.700 0.700 7,700 0.7043
09 Sep 2020 0.700 0.705 0.690 0.705 21,500 0.6977
08 Sep 2020 0.700 0.700 0.700 0.700 15,000 0.7000
07 Sep 2020 0.690 0.710 0.690 0.710 10,400 0.6908
04 Sep 2020 0.695 0.700 0.685 0.700 52,100 0.6938
03 Sep 2020 0.705 0.715 0.695 0.695 201,900 0.7084
02 Sep 2020 0.700 0.710 0.700 0.705 10,300 0.7004
01 Sep 2020 0.700 0.700 0.695 0.700 31,100 0.6999
31 Aug 2020 0.725 0.725 0.705 0.715 223,300 0.7223
28 Aug 2020 0.710 0.730 0.705 0.725 59,600 0.7110
27 Aug 2020 0.720 0.720 0.715 0.720 36,800 0.7200
26 Aug 2020 0.720 0.720 0.710 0.720 51,000 0.7145
25 Aug 2020 0.725 0.725 0.720 0.720 108,500 0.7226
24 Aug 2020 0.720 0.725 0.705 0.715 120,000 0.7156
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.700 0.710 0.685 0.685 1,310,200 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.720 0.720 0.685 0.700 691,500 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.695 0.710 0.685 0.720 1,936,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.