Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Oct 2021 17:06
Last (SGD): 1.020 Change: +0.010 High: 1.020 Remarks: -
Change (%): +0.99 Low: 1.000
Open 1.020 Yesterday's Close 1.010
Buy Price 1.010 Sell Price 1.020
Buy Volume ('000) 9.1 Sell Volume ('000) 32.1
Cumulative Volume ('000) 86.1 Cumulative Value 87,402
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23409 Trailing EPS (SGD) e 0.23409 NAV (SGD) b 0.9253
PE a 4.357 Trailing PE f 4.357 Price / NAV b 1.1023
Dividend (SGD) d 0.040082 Cash In Hand (SGD) g 0.9933 Issued & Paid-up Shares c 483,041,000
Dividend Yield (%) d 3.930 Price / Cash In Hand g 1.027 Treasury Shares h 17,026,000
Beta - 75 Daysi 0.380 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 492.702
Beta - 500 Daysi 0.531 R-Squared - 500 Days (%)i 12.85 Enterprise Value (M) 289.563
Piotroski F Score 7 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.5486 6-Month VWAP 1.095 Free Float (%) 51.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 492.702 4.357 4.357 1.1023 3.930
Industry Engineering & Construction SGX 109.213 144.043 242.707 0.8269 1.858
Information Technology SGX 316.686 15.364 16.843 1.8075 3.004
Oil & Gas SGX 133.426 13.169 18.318 2.1731 3.725
Property & Construction SGX 678.387 2411.354 99.769 0.5707 2.577
Water SGX 806.456 20.152 15.783 1.0782 3.966
Index FSTAS2000 SGX 4,521.223 82.927 103.098 1.5629 2.986
Local Peer AEM SGX 1,266.935 12.982 17.638 3.6182 1.958
Local Peer Civmec SGX 356.729 10.144 10.144 1.2073 2.850
Local Peer Boustead Proj SGX 319.526 2.426 2.426 0.7503 0.876
Local Peer Hiap Hoe SGX 301.157 - - 0.4057 0.781
Local Peer Lian Beng SGX 252.343 9.680 9.680 0.3410 1.980
Local Peer Chuan Hup SGX 231.320 12.947 12.946 0.6708 4.000
Local Peer Wee Hur SGX 178.334 6.266 - 0.4572 2.577
Local Peer PEC SGX 145.147 6.499 6.499 0.6256 4.386
Local Peer Koh Eco SGX 152.151 - 49.690 1.0693 -
Local Peer Hai Leck SGX 132.351 10.974 10.973 1.0105 3.419
Local Peer Hock Lian Seng SGX 120.344 28.416 11.222 0.5708 1.064
Local Peer Tiong Woon SGX 111.473 11.291 11.291 0.4115 0.625
Other Local Peers OIO (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), TTJ (SGX), Koh Bros (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), King Wan (SGX), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), TA (SGX), AMOS Group (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Boldtek (SGX), Luminor (SGX), Tritech (SGX), Huationg Global (SGX), Ocean Sky Intl (SGX), Progen (SGX), Kori (SGX), Hor Kew (SGX), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,438.619 45.710 39.091 2.8342 0.580
Global Peer QUANTA SERVICES NYSE 15,758.964 35.366 29.196 3.5123 0.184
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,809.307 3.640 3.393 0.3745 5.500
Global Peer AECOM NYSE 9,274.712 - - 3.4249 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,477.605 3.079 2.365 0.3021 5.320
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 66,925.915 4.000 2.849 0.2203 5.174
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,137.316 - - 4.0499 0.489
Global Peer MASTEC INC NYSE 6,455.735 19.996 17.414 2.9910 -
Global Peer EMCOR GROUP INC NYSE 6,326.273 47.586 19.580 3.0262 0.277
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 47,249.808 5.348 4.346 0.4871 3.954
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), STANTEC INC (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), API GROUP CORPORATION (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), HUADIAN POWER INTERNATIONAL CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), CHINA COMMUNICATIONS SERVICES CORP (HKEx), XINTE ENERGY CO LTD (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), CK (SET), JOHNS LYNG GROUP LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), CENTRAL HOLDING GROUP CO LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Indika Energy Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMART COMMERCE GROUP LTD (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), VSE CORP (NASDAQ), QILU EXPRESSWAY COMPANY LTD (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CHI KAN HLDGS LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), SUPERLOOP LTD (ASX), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), ITD (SET), CARDNO LIMITED (ASX), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SERBADK (Bursa), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), ANALOGUE HOLDINGS LTD (HKEx), Adhi Karya (Persero) Tbk. (IDX), BINHAI INVESTMENT CO LTD (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), AMPROP (Bursa), INTEGA GROUP LTD (ASX), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), City Retail Developments Tbk. (IDX), JAKS (Bursa), B & D STRATEGIC HOLDINGS LTD (HKEx), WCT (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), CT VISION SL (INTL) HOLDINGS LTD (HKEx), SLVEST (Bursa), UNIQ (SET), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), T (SET), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP HLDGS LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), PP Presisi Tbk. (IDX), TYSAN HOLDING LTD (HKEx), SRG GLOBAL LTD (ASX), ACCEL GROUP HOLDINGS LTD (HKEx), KAB (Bursa), SRICHA (SET), JR (SET), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLDINGS LTD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), GT STEEL CONST GP LTD (HKEx), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ORION GROUP HOLDINGS INC (NYSE), ECONBHD (Bursa), QUANTONG HLDGS LTD (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), LYCOPODIUM LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), GENPLUS GROUP LTD (ASX), Totalindo Eka Persada Tbk. (IDX), TRENDZON HOLDINGS GROUP LTD (HKEx), HILL INTERNATIONAL INC (NYSE), PTARAS (Bursa), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), DEMCO (SET), NEW CONCEPTS HOLDINGS LIMITED (HKEx), BJCHI (SET), OIB (Bursa), SEAFCO (SET), AUSTIN ENGINEERING (ASX), MILLION CITIES HLDGS LTD (HKEx), GAIN PLUS HLDGS LTD (HKEx), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), WLS HOLDINGS LTD (BERMUDA) (HKEx), BSA LIMITED (ASX), SYNTEC (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KHOON GROUP LTD (HKEx), KKB (Bursa), PLS (Bursa), IWCITY (Bursa), TTCL (SET), NWR (SET), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), YAU LEE HOLDINGS (HKEx), NAIM (Bursa), GEOTECH HLDGS LTD (HKEx), ISUN INC (NASDAQ), STOWER (SET), MASTERMYNE GROUP LIMITED (ASX), RT (SET), GBGAQRS (Bursa), GADANG (Bursa), SOCAM DEVELOPMENT LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KIMLUN (Bursa), FUEL TECH INC (NASDAQ), DURATEC LTD (ASX), Dana Brata Luhur Tbk. (IDX), EMC (SET), CNT (SET), VISTAR HLDGS LTD (HKEx), BREM (Bursa), Pratama Widya Tbk. (IDX), S&T HOLDINGS LTD (HKEx), TBK & SONS HOLDINGS LTD (HKEx), SAUNDERS (ASX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), AEROMETREX LIMITED (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), SAAM (SET), UNIMECH (Bursa), YUE KAN HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PESONA (Bursa), AWC (Bursa), HKE HOLDINGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), TRC (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), TJSETIA (Bursa), CHINA SAITE GROUP COMPANY LIMITED (HKEx), BINTAI (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SENDAI (Bursa), AFFLUENT FOUNDATION HLDGS LTD (HKEx), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), DKLS (Bursa), PLE (SET), SHUANG YUN HOLDINGS LTD (HKEx), AZRB (Bursa), KWAN ON HOLDINGS LIMITED (HKEx), GRANDSHORES TECH GP LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), EXCELSIOR CAPITAL LTD (ASX), ADVCON (Bursa), TPOLY (SET), BLUE RIVER HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), CAZ (SET), WGE (SET), CHINA NEW ENERGY LTD (HKEx), GOLDEN FAITH GP HLDGS LTD (HKEx), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), KWONG MAN KEE GROUP LTD (HKEx), IREKA (Bursa), RIMBACO GROUP GLOBAL LTD (HKEx), Indonesia Pondasi Raya Tbk. (IDX), MUDAJYA (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), VIZIONE (Bursa), LEBTECH (Bursa), ROYAL DELUXE HOLDINGS LTD (HKEx), TAI KAM HOLDINGS LTD (HKEx), BENALEC (Bursa), SUPER STRONG HOLDINGS LTD (HKEx), IBI GROUP HOLDINGS LTD (HKEx), PRTASCO (Bursa), AGES (Bursa), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), PROUD (SET), KEN (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), LFECORP (Bursa), KPA-BM HOLDINGS LTD (HKEx), VERIS LTD (ASX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), Aesler Grup Internasional Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CHUAN HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), SEB (Bursa), AB BUILDERS GROUP LTD (HKEx), VERBREC LTD (ASX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), CRESBLD (Bursa), Indo Straits Tbk. (IDX), WECON HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), MACAU E&M HOLDINGS LTD (HKEx), PPP (SET), ZELAN (Bursa), PPS (SET), HANDS FORM HOLDINGS LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), STEERING HOLDINGS LTD (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), BPURI (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), FLOYD (SET), WAN KEI GROUP HOLDINGS LTD (HKEx), TNDT (SET), HYDRO (SET), MELATI (Bursa), KNUSFOR (Bursa), SOLIS HLDGS LTD (HKEx), MAN KING HOLDINGS LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), MEGASUN (Bursa), TONG KEE (HOLDING) LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), ZECON (Bursa), WING CHI HLDGS LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), WEI YUAN HOLDINGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), SINARAN (Bursa), STELLA (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), DESON DEVELOPMENT INTL HLDGS (HKEx), INDIGO STAR HOLDINGS LTD (HKEx), KIN PANG HOLDINGS LTD (HKEx), CABNET (Bursa), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), TOPBLDS (Bursa), WMCH GLOBAL INVESTMENT LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), POLYFAIR HLDGS LTD (HKEx), NPS (Bursa), M&L HOLDINGS GROUP LTD (HKEx), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), CNC HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), AESO HOLDINGS LTD (HKEx), GLORY FLAME HOLDINGS LTD (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.97 %
10 Days -+0.050
+5.15 %
20 Days -+0.050
+5.15 %
Medium Term Return 3 Months 0.070-0.139
-5.95 %
6 Months 0.070+0.035
+10.66 %
1 Year 0.080+0.334
+60.35 %
Long Term Return 2 Years 0.110+0.271
+50.87 %
3 Years 0.140+0.257
+52.03 %
5 Years 0.190+0.160
+40.70 %
Annualised Return Annualised --
+7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.676 - 1.227 Change From 1 Year Low +0.344 % Change From 1 Year Low (%) +50.82
Change From 1 Year High -0.207 % Change From 1 Year High (%) -16.86
2 Years Range 0.526 - 1.227 Change From 2 Years Low +0.493 % Change From 2 Years Low (%) +93.73
Change From 2 Years High -0.207 % Change From 2 Years High (%) -16.86
5 Years Range 0.526 - 1.227 Change From 5 Years Low +0.493 % Change From 5 Years Low (%) +93.73
Change From 5 Years High -0.207 % Change From 5 Years High (%) -16.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1828, Boustead Singapore Limited (SGX:F9D) is a progressive global Infrastructure-Related Engineering and Technology Group listed on the SGX Mainboard.

Focusing on the niche engineering and development of key infrastructure to support economic growth in global markets, its strong suite of engineering services comprises Energy-Related Engineering and Real Estate Solutions, centred on energy infrastructure and smart eco-sustainable business park and industrial developments.

In addition, they provide technologically-driven transformational solutions to improve quality of life for all walks of life. Geo-Spatial Technology provides professional services and exclusively distributes Esri geo-spatial technology – the world’s leading geographic information system and location analytics platform – to major markets across Australia and parts of South East Asia. This includes digital infrastructure solutions that are essential to create smart nations, smart cities and smart communities by solving the world’s largest problems through effective and sustainable planning, deployment and management of key infrastructure and resources. Healthcare Technology provides niche innovative medical solutions that address age-related diseases and mobility issues, with a focus on rehabilitative care, sleep care and sports science in the Asia Pacific.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(6.74 MB)
Part 2(0.20 MB)
Part 3(0.43 MB)
Annual Report 2020 Mar 2020 Part 1(8.58 MB)
Part 2(0.15 MB)
Annual Report 2019 Mar 2019 Part 1(5.96 MB)
Part 2(0.52 MB)
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 1.020 1.020 1.000 1.020 86,100 1.0151
19 Oct 2021 1.020 1.020 1.010 1.010 21,000 1.0152
18 Oct 2021 1.020 1.020 1.010 1.020 129,400 1.0186
15 Oct 2021 1.030 1.030 1.020 1.030 77,300 1.0286
14 Oct 2021 1.030 1.040 1.020 1.040 93,000 1.0328
13 Oct 2021 1.030 1.030 1.020 1.030 99,100 1.0264
12 Oct 2021 1.030 1.030 1.020 1.020 55,200 1.0228
11 Oct 2021 1.030 1.030 1.010 1.030 325,600 1.0196
08 Oct 2021 0.980 1.030 0.980 1.030 465,600 1.0113
07 Oct 2021 0.965 0.985 0.965 0.985 238,600 0.9776
06 Oct 2021 0.960 0.970 0.960 0.970 208,000 0.9648
05 Oct 2021 0.955 0.970 0.955 0.965 97,800 0.9625
04 Oct 2021 0.960 0.970 0.955 0.960 189,100 0.9604
01 Oct 2021 0.960 0.960 0.955 0.955 87,700 0.9596
30 Sep 2021 0.960 0.970 0.960 0.965 114,100 0.9633
29 Sep 2021 0.970 0.975 0.955 0.960 406,500 0.9612
28 Sep 2021 0.975 0.975 0.965 0.965 77,000 0.9700
27 Sep 2021 0.975 0.985 0.970 0.980 379,700 0.9797
24 Sep 2021 0.970 0.975 0.965 0.965 114,800 0.9713
23 Sep 2021 0.975 0.980 0.970 0.970 114,100 0.9753
22 Sep 2021 0.975 0.980 0.970 0.970 32,400 0.9773
21 Sep 2021 0.960 0.970 0.960 0.970 194,200 0.9654
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.965 1.040 0.965 1.020 1,590,900 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.975 1.040 0.965 0.970 1,788,800 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
1.020 1.040 0.965 0.970 5,050,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.