Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boustead BOUSTEAD SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 12 May 2021 17:06
Last (SGD): 1.020 Change: - High: 1.030 Remarks: -
Change (%): - Low: 1.010
Open 1.020 Yesterday's Close 1.020
Buy Price 1.010 Sell Price 1.030
Buy Volume ('000) 142.4 Sell Volume ('000) 103.3
Cumulative Volume ('000) 176.3 Cumulative Value 179,588
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06378 Trailing EPS (SGD) e 0.08319 NAV (SGD) b 0.7393
PE a 15.992 Trailing PE f 12.261 Price / NAV b 1.3797
Dividend (SGD) d 0.030195 Cash In Hand (SGD) g 0.6086 Issued & Paid-up Shares c 484,030,000
Dividend Yield (%) d 2.960 Price / Cash In Hand g 1.676 Treasury Shares h 16,037,000
Beta - 75 Daysi 0.222 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 493.711
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 14.49 Enterprise Value (M) 502.682
Piotroski F Score 5 Exchange Code F9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.6407 6-Month VWAP 0.911 Free Float (%) 51.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification Information Technology / Oil & Gas / Property & Construction / Water
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boustead SGX 493.711 15.992 12.261 1.3797 2.960
Industry Engineering & Construction SGX 166.410 144.043 238.253 0.9523 3.283
Information Technology SGX 289.027 18.883 18.542 1.7993 3.283
Oil & Gas SGX 119.949 13.169 18.318 2.0237 3.696
Property & Construction SGX 789.136 2411.354 77.167 0.5977 2.588
Water SGX 731.598 20.152 15.783 1.0885 3.953
Index FTSE ST Industrials Index SGX 4,808.559 82.927 103.098 1.6250 2.849
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.224 1.3305 5.179
Local Peer AEM SGX 966.692 9.906 9.906 4.5720 2.565
Local Peer Boustead Proj SGX 332.962 14.990 32.208 1.1390 0.746
Local Peer Civmec SGX 260.564 15.449 10.588 0.9331 1.844
Local Peer Lian Beng SGX 244.848 8.546 8.841 0.3366 2.041
Local Peer KSH SGX 205.640 13.163 459.016 0.6330 6.043
Local Peer Chuan Hup SGX 198.935 - - 0.5871 -
Local Peer Wee Hur SGX 188.445 6.621 6.621 0.4509 2.439
Local Peer Lum Chang SGX 152.559 - - 0.6021 3.210
Local Peer Koh Eco SGX 130.495 - - 1.2573 -
Local Peer Hock Lian Seng SGX 120.344 28.416 28.410 0.5910 1.064
Local Peer PEC SGX 110.770 - - 0.5156 1.149
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), TTJ (SGX), AMOS (SGX), BBR (SGX), CSC (SGX), ISOTeam (SGX), TA (SGX), Yongnam (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), Aedge Group (SGX), Mun Siong Engg (SGX), Figtree (SGX), Renaissance United (SGX), OIO (SGX), TEE Intl (SGX), Boldtek (SGX), Sanli Env (SGX), Tritech (SGX), Progen (SGX), Kori (SGX), OEL (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer AECOM NYSE 10,133.043 - - - -
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), SERBADK (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHONG KIN GP (HKEx), MONADELPHOUS GROUP (ASX), CK (SET), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SAMART (SET), KAB (Bursa), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CARDNO LIMITED (ASX), JAKS (Bursa), WAI HUNG GROUP (HKEx), SICHUAN EN INV (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), WISON ENGRG (HKEx), CT VISION SL (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), JR (SET), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), C CARBONNEUTRAL (HKEx), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), PIPELINE ENG (HKEx), AMPROP (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), SEAFCO (SET), TTCL (SET), CH SUPPLY CHAIN (HKEx), BJCHI (SET), PTARAS (Bursa), PYLON (SET), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), SYNTEC (SET), IWCITY (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), DEMCO (SET), CNE TECH CORP (HKEx), PLS (Bursa), KKB (Bursa), NAIM (Bursa), ALL NATION INTL (HKEx), RT (SET), GAIN PLUS HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), Pratama Widya Tbk. (IDX), HSSEB (Bursa), SAAM (SET), NWR (SET), SOCAM DEV (HKEx), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), KIMLUN (Bursa), ISUN INC (NASDAQ), GADANG (Bursa), OIB (Bursa), EMC (SET), CNT (SET), SANG HING HLDGS (HKEx), KWAN ON HLDGS (HKEx), NEW CONCEPTS (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), BREM (Bursa), Paramita Bangun Sarana Tbk. (IDX), VISTAR HOLDINGS (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), FUEL TECH INC (NASDAQ), SAUNDERS (ASX), Nusa Raya Cipta Tbk. (IDX), ETE (SET), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), SFK (HKEx), MITRA (Bursa), DECMIL GROUP LIMITED (ASX), PESONA (Bursa), UNIMECH (Bursa), PYI CORP (HKEx), KHOON GROUP (HKEx), QUANTONG HLDGS (HKEx), HOHUP (Bursa), PROS (SET), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), WGE (SET), Dana Brata Luhur Tbk. (IDX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), VIZIONE (Bursa), GRANDSHORES (HKEx), AWC (Bursa), TPOLY (SET), TBKS HLDGS (HKEx), KWONG LUEN ENG (HKEx), AFFLUENT FDN (HKEx), BINTAI (Bursa), CHINNEY KW (HKEx), CHINA SAITE (HKEx), PLE (SET), C CHENG HLDGS (HKEx), AZRB (Bursa), TRC (Bursa), GOLDEN FAITH GP (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ADVCON (Bursa), YUE KAN HLDG (HKEx), WAN KEI GROUP (HKEx), CYBERNAUT INT'L (HKEx), AGES (Bursa), LongiTech Smart Energy Holding Limited (HKEx), DKLS (Bursa), MUDAJYA (Bursa), THELLOY DEV (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), CHINANEWENERGY (HKEx), META (SET), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), EXCELSIOR CAPITAL LTD (ASX), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), LIENHOE (Bursa), SUPER STRONG (HKEx), CH DREDG ENV (HKEx), Y&G (Bursa), SOLIS HOLDINGS (HKEx), WING FUNG GROUP (HKEx), PRTASCO (Bursa), CAZ (SET), VERBREC LTD (ASX), BOLTEK (HKEx), RIMBACO (HKEx), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), FLOYD (SET), CRESBLD (Bursa), LFECORP (Bursa), SH GROUP HLDG (HKEx), M&G (Bursa), PROUD (SET), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), KPA-BM HLDGS (HKEx), SYCAL (Bursa), ZELAN (Bursa), IREKA (Bursa), BPURI (Bursa), INCON (HKEx), KWAN YONG (HKEx), WECON HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Meta Epsi Tbk. (IDX), T (SET), PPP (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), PPS (SET), STEERING HLDGS (HKEx), KIN SHING HLDGS (HKEx), KINGBO STRIKE (HKEx), MEGASUN (Bursa), WEI YUAN HLDG (HKEx), SEB (Bursa), SHEUNG YUE GP (HKEx), WAH WO HOLDINGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), ZECON (Bursa), STELLA (Bursa), SHUANG YUN HLDG (HKEx), MELATI (Bursa), QLT (SET), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), TNDT (SET), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), HYDRO (SET), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), TSRCAP (Bursa), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TOPBLDS (Bursa), SUNRAY ENG GP (HKEx), CABNET (Bursa), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), GRAND TALENTS (HKEx), GME GROUP (HKEx), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), ARK (Bursa), POLYFAIR HLDGS (HKEx), SMART CITY-NEW (HKEx), SMART CITY DEV (HKEx), PAE (SET), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.99 %
20 Days -+0.010
+0.99 %
Medium Term Return 3 Months -+0.120
+13.33 %
6 Months 0.010+0.275
+38.26 %
1 Year 0.030+0.420
+75.00 %
Long Term Return 2 Years 0.060+0.220
+35.00 %
3 Years 0.090+0.215
+37.89 %
5 Years 0.140+0.265
+53.64 %
Annualised Return Annualised --
+8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.585 - 1.060 Change From 1 Year Low +0.435 % Change From 1 Year Low (%) +74.36
Change From 1 Year High -0.040 % Change From 1 Year High (%) -3.77
2 Years Range 0.545 - 1.060 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +87.16
Change From 2 Years High -0.040 % Change From 2 Years High (%) -3.77
5 Years Range 0.545 - 1.060 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +87.16
Change From 5 Years High -0.040 % Change From 5 Years High (%) -3.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1828, Boustead Singapore Limited (SGX:F9D) is a progressive global Infrastructure-Related Engineering and Technology Group listed on the SGX Mainboard.

Focusing on the niche engineering and development of key infrastructure to support economic growth in global markets, its strong suite of engineering services comprises Energy-Related Engineering and Real Estate Solutions, centred on energy infrastructure and smart eco-sustainable business park and industrial developments.

In addition, they provide technologically-driven transformational solutions to improve quality of life for all walks of life. Geo-Spatial Technology provides professional services and exclusively distributes Esri geo-spatial technology – the world’s leading geographic information system and location analytics platform – to major markets across Australia and parts of South East Asia. This includes digital infrastructure solutions that are essential to create smart nations, smart cities and smart communities by solving the world’s largest problems through effective and sustainable planning, deployment and management of key infrastructure and resources. Healthcare Technology provides niche innovative medical solutions that address age-related diseases and mobility issues, with a focus on rehabilitative care, sleep care and sports science in the Asia Pacific.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.58 MB)
Part 2(0.15 MB)
Annual Report 2019 Mar 2019 Part 1(5.96 MB)
Part 2(0.52 MB)
Annual Report 2018 Mar 2018 Part 1(6.18 MB)
Part 2(0.11 MB)
Annual Report 2017 Mar 2017 Part 1(5.56 MB)
Annual Report 2016 Mar 2016 Part 1(4.14 MB)
Annual Report 2015 Mar 2015 Part 1(4.07 MB)
Annual Report 2014 Mar 2014 Part 1(4.85 MB)
Annual Report 2013 Mar 2013 Part 1(5.46 MB)
Part 2(1.94 MB)
Part 3(1.29 MB)
Annual Report 2012 Mar 2012 Part 1(3.61 MB)
Part 2(0.13 MB)
Part 3(0.18 MB)
Part 4(0.03 MB)
Annual Report 2011 Mar 2011 Part 1(4.31 MB)
Annual Report 2010 Mar 2010 Part 1(3.97 MB)
Annual Report 2009 Mar 2009 Part 1(5.37 MB)
Annual Report 2008 Mar 2008 Part 1(1.59 MB)
Annual Report 2007 Mar 2007 Part 1(3.38 MB)
Part 2(3.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.51 MB)
Part 2(1.53 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 1.020 1.030 1.010 1.020 176,300 1.0187
11 May 2021 1.020 1.030 1.010 1.020 270,900 1.0197
10 May 2021 1.030 1.030 1.020 1.020 116,900 1.0231
07 May 2021 1.020 1.030 1.020 1.030 139,500 1.0238
06 May 2021 1.030 1.030 1.010 1.020 347,200 1.0197
05 May 2021 1.020 1.030 1.000 1.020 377,000 1.0157
04 May 2021 1.010 1.020 1.010 1.020 110,300 1.0187
03 May 2021 1.010 1.020 1.010 1.010 408,700 1.0109
30 Apr 2021 1.020 1.020 1.010 1.010 168,300 1.0197
29 Apr 2021 1.020 1.020 1.010 1.010 128,600 1.0157
28 Apr 2021 1.010 1.020 1.010 1.020 37,000 1.0114
27 Apr 2021 1.020 1.020 1.010 1.010 46,800 1.0128
26 Apr 2021 1.010 1.020 1.010 1.020 131,000 1.0161
23 Apr 2021 1.000 1.010 1.000 1.000 95,400 1.0030
22 Apr 2021 1.010 1.010 1.000 1.000 239,400 1.0045
21 Apr 2021 1.000 1.020 1.000 1.020 194,400 1.0075
20 Apr 2021 1.010 1.010 1.000 1.000 247,400 1.0082
19 Apr 2021 1.020 1.020 1.010 1.010 437,400 1.0116
16 Apr 2021 1.000 1.020 1.000 1.010 399,000 1.0100
15 Apr 2021 1.010 1.010 0.995 1.010 152,600 1.0018
14 Apr 2021 1.000 1.010 1.000 1.010 186,500 1.0046
13 Apr 2021 0.995 1.010 0.990 1.010 314,500 1.0029
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
1.020 1.030 1.000 1.020 2,243,700 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
1.010 1.030 0.995 1.020 1,980,400 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
0.895 1.030 0.885 1.010 11,156,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.