Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.5
-37.9 (-1.19%)

 

  • STI Straits Times Index
    3,144.5
    -37.9 (-1.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    -9.2 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,993.5
    -602.2 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.8
    13.9 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,608.6
    -909.8 (-3.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,920.5
    -55.3 (-0.92%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,531.0M
  • Value: 1,093.1M
  • Rise: 104
  • Fall: 219
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.009-0.001
Sembcorp Marine0.193-0.003
Renaissance United0.004-
AP Strategic0.002-
Golden Agri-Res0.265+0.010
Jiutian Chemical0.096-0.002
YZJ Shipbldg SGD1.480-0.040
Beverly JCG0.001-
Oceanus^0.036-
Genting Sing0.820-0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,401.9 -350.4
HSI 27,992.8 -602.9
HSCEI 10,420.4 -230.7
Jakarta 5,920.5 -55.3
Nikkei 225 28,608.6 -909.8
SSE Comp 3,441.8 +13.8
Shanghai A 3,607.5 +14.5
Shanghai B 250.1 +0.7
KOSPI 3,209.4 -39.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:47
Last (SGD): 0.310 Change: -0.005 High: 0.315 Remarks: -
Change (%): -1.59 Low: 0.305
Open 0.315 Yesterday's Close 0.315
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 2,395.4 Sell Volume ('000) 1,525.3
Cumulative Volume ('000) 4,732.0 Cumulative Value 1,457,224
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00372 Trailing EPS (SGD) e 0.00372 NAV (SGD) b 0.2389
PE a 83.333 Trailing PE f 83.263 Price / NAV b 1.2976
Dividend (SGD) d - Cash In Hand (SGD) g 0.0335 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 9.254 Treasury Shares h -
Beta - 75 Daysi 1.233 R-Squared - 75 Days(%)i 6.45 Market Cap (M) 694.166
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 20.69 Enterprise Value (M) 971.103
Piotroski F Score 5 Exchange Code F83 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.6546 6-Month VWAP 0.299 Free Float (%) 45.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Marine Shipping
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHP SG SGX 694.166 83.333 83.263 1.2976 -
Industry China SGX 793.235 27.619 45.167 0.8052 3.151
Marine SGX 882.381 386.934 - 0.8249 2.784
Marine Shipping SGX 453.486 47.454 46.759 1.1653 0.207
Transport SGX 1,806.907 50.311 348.303 0.9992 1.570
Index FSTAS50 SGX 5,930.588 105.100 97.307 1.5343 2.763
FTSE ST All-Share Index SGX 6,133.422 40.539 50.372 1.1779 3.180
FTSE ST Industrials Index SGX 4,857.527 82.927 103.098 1.6434 2.818
FTSE ST Small Cap Index SGX 841.779 96.536 96.620 0.9647 4.124
Local Peer Pan Ocean SGX 4,276.560 41.267 41.267 1.2539 -
Local Peer SamuderaShipping SGX 166.792 17.445 17.449 0.6456 2.419
Local Peer Penguin Intl SGX 139.808 10.585 10.585 0.8006 -
Local Peer Manhattan Res^ SGX 128.420 15.926 15.917 1.3608 -
Local Peer SingShipping SGX 107.701 8.528 7.451 0.8679 5.290
Local Peer SHS SGX 106.190 - - 0.7576 -
Local Peer Nordic SGX 97.049 17.705 17.703 1.0927 2.200
Local Peer MarcoPolo Marine SGX 63.407 - - 0.6360 -
Local Peer Courage Inv SGX 54.885 - - 0.8375 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer Jasper Inv SGX 17.417 - - -20.0000 -
Local Peer ES SGX 10.025 10.187 10.188 0.3132 3.521
Global Peer COSCO SHIP HOLD HKEx 213,561.013 19.145 19.145 4.1017 -
Global Peer SITC HKEx 82,205.752 30.143 30.143 8.9507 -
Global Peer MISC Bursa 30,353.473 - - 0.9405 4.853
Global Peer KIRBY CORP NYSE 4,037.185 - 56.689 1.3071 -
Global Peer SHENZHEN INT'L HKEx 29,235.129 7.296 7.296 0.8502 -
Global Peer TRANSCOAL PACIFIC TBK IDX 35,500,000.000 134.724 356.179 26.2228 0.070
Global Peer COSCO SHIP DEV HKEx 19,153.398 8.001 8.001 0.8794 -
Global Peer COSCO SHIP ENGY HKEx 18,479.237 6.906 6.906 0.4502 6.102
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,194.190 227.142 227.142 1.4160 0.221
Global Peer EURONAV NYSE 2,035.231 4.301 8.235 - 13.708
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), DANAOS CORP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), GOLAR LNG LIMITED (NASDAQ), SCORPIO TANKERS INC (NYSE), RCL (SET), TTA (SET), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), PSL (SET), TORM PLC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), PRM (SET), EAGLE BULK SHIPPING INC (NASDAQ), DORIAN LPG LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), GASLOG LTD (NYSE), ZHUHAI H INV (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), DIAMOND S SHIPPING INC (NYSE), CASTOR MARITIME INC (NASDAQ), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), ENETI INC (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Trans Power Marine Tbk. (IDX), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), NYT (SET), GASLOG PARTNERS LP (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), EUROSEAS LTD (NASDAQ), Samudera Indonesia Tbk. (IDX), Soechi Lines Tbk. (IDX), STEALTHGAS INC (NASDAQ), AMA (SET), Pelita Samudera Shipping Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), MMA OFFSHORE LTD (ASX), VL (SET), Temas Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), TOP SHIPS INC (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), GLOBUS MARITIME LTD (NASDAQ), COMPLET (Bursa), EURODRY LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), Wintermar Offshore Marine Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.06 %
10 Days --0.015
-4.62 %
20 Days --0.025
-7.46 %
Medium Term Return 3 Months -+0.035
+12.73 %
6 Months -+0.110
+55.00 %
1 Year -+0.090
+40.91 %
Long Term Return 2 Years --0.015
-4.62 %
3 Years --0.160
-34.04 %
5 Years --0.010
-3.12 %
Annualised Return Annualised --
-0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.179 - 0.355 Change From 1 Year Low +0.131 % Change From 1 Year Low (%) +73.18
Change From 1 Year High -0.045 % Change From 1 Year High (%) -12.68
2 Years Range 0.161 - 0.355 Change From 2 Years Low +0.149 % Change From 2 Years Low (%) +92.55
Change From 2 Years High -0.045 % Change From 2 Years High (%) -12.68
5 Years Range 0.161 - 0.610 Change From 5 Years Low +0.149 % Change From 5 Years Low (%) +92.55
Change From 5 Years High -0.300 % Change From 5 Years High (%) -49.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.12 MB)
Annual Report 2019 Dec 2019 Part 1(9.13 MB)
Annual Report 2018 Dec 2018 Part 1(1.97 MB)
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 May 2021 0.325 0.325 0.315 0.315 5,403,200 0.3213
07 May 2021 0.325 0.330 0.320 0.320 4,673,800 0.3227
06 May 2021 0.320 0.330 0.320 0.320 6,518,400 0.3238
05 May 2021 0.325 0.325 0.315 0.315 7,964,500 0.3192
04 May 2021 0.330 0.330 0.325 0.325 2,816,900 0.3278
03 May 2021 0.330 0.335 0.320 0.330 7,526,300 0.3259
30 Apr 2021 0.335 0.340 0.330 0.330 7,181,600 0.3344
29 Apr 2021 0.335 0.345 0.330 0.335 10,147,000 0.3382
28 Apr 2021 0.340 0.340 0.330 0.335 9,063,200 0.3358
27 Apr 2021 0.330 0.340 0.325 0.340 13,138,900 0.3359
26 Apr 2021 0.330 0.335 0.325 0.325 8,030,800 0.3292
23 Apr 2021 0.325 0.330 0.320 0.330 7,838,800 0.3258
22 Apr 2021 0.330 0.335 0.325 0.325 11,551,400 0.3292
21 Apr 2021 0.335 0.335 0.325 0.325 9,879,800 0.3286
20 Apr 2021 0.345 0.355 0.330 0.335 17,538,000 0.3436
19 Apr 2021 0.335 0.350 0.335 0.345 30,198,900 0.3435
16 Apr 2021 0.335 0.340 0.325 0.335 15,517,500 0.3359
15 Apr 2021 0.330 0.335 0.325 0.330 9,408,500 0.3301
14 Apr 2021 0.335 0.340 0.325 0.325 8,958,400 0.3320
13 Apr 2021 0.335 0.345 0.325 0.330 11,941,400 0.3347
12 Apr 2021 0.345 0.345 0.325 0.335 13,895,600 0.3311
09 Apr 2021 0.340 0.350 0.335 0.340 14,156,700 0.3424
Summary
Current 2 Weeks
(27 Apr 2021 to 10 May 2021)
0.330 0.345 0.315 0.315 74,433,800 -
Previous 2 Weeks
(13 Apr 2021 to 26 Apr 2021)
0.335 0.345 0.315 0.325 130,863,500 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)
0.280 0.345 0.275 0.335 300,564,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.