Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:11
Last (SGD): 0.290 Change: -0.005 High: 0.295 Remarks: -
Change (%): -1.70 Low: 0.290
Open 0.295 Yesterday's Close 0.295
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 889.4 Sell Volume ('000) 774.4
Cumulative Volume ('000) 953.2 Cumulative Value 277,692
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00372 Trailing EPS (SGD) e 0.00372 NAV (SGD) b 0.2389
PE a 77.957 Trailing PE f 77.891 Price / NAV b 1.2139
Dividend (SGD) d - Cash In Hand (SGD) g 0.0335 Issued & Paid-up Shares c 2,239,245,000
Dividend Yield (%) d - Price / Cash In Hand g 8.657 Treasury Shares h -
Beta - 75 Daysi 1.766 R-Squared - 75 Days(%)i 39.11 Market Cap (M) 649.381
Beta - 500 Daysi 1.124 R-Squared - 500 Days (%)i 21.31 Enterprise Value (M) 926.318
Piotroski F Score 5 Exchange Code F83 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.2638 6-Month VWAP 0.314 Free Float (%) 45.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Marine Shipping
Category Classification China / Marine / Transport
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSCO SHP SG SGX 649.381 77.957 77.891 1.2139 -
Industry China SGX 784.267 24.844 36.766 0.7718 3.310
Marine SGX 851.755 386.934 - 0.7911 2.894
Marine Shipping SGX 494.287 50.441 36.064 1.1682 0.144
Transport SGX 1,737.115 50.311 348.303 0.9455 1.406
Index FSTAS2000 SGX 4,728.979 82.927 103.098 1.5749 2.866
FSTAS50 SGX 5,706.241 100.796 88.596 1.4556 2.912
FTSE ST All-Share Index SGX 6,109.017 57.830 54.547 1.1669 3.060
FTSE ST Small Cap Index SGX 896.480 101.581 57.770 1.0135 3.893
Local Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Local Peer SamuderaShipping SGX 242.117 25.324 25.329 0.9371 1.667
Local Peer Penguin Intl SGX 142.010 10.752 10.752 0.8132 -
Local Peer Nordic SGX 122.220 22.293 22.295 1.3755 1.747
Local Peer SingShipping SGX 107.701 7.692 7.693 0.8287 1.852
Local Peer SHS SGX 106.875 - - 0.7625 -
Local Peer MarcoPolo Marine SGX 98.633 - - 0.9333 -
Local Peer Courage Inv SGX 47.201 - - 0.7203 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer Jasper Inv SGX 17.417 - - -20.0000 -
Local Peer ES SGX 10.308 10.473 10.475 0.3220 3.425
Global Peer COSCO SHIP HOLD HKEx 199,814.534 17.913 17.913 3.8378 -
Global Peer OOIL HKEx 90,608.845 12.941 12.941 2.0712 2.971
Global Peer SITC HKEx 83,816.250 30.733 30.734 9.1260 -
Global Peer MISC Bursa 29,817.823 - 19.317 0.8914 4.940
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,348.150 8.395 3.885 4.1165 -
Global Peer KIRBY CORP NYSE 3,558.817 - 49.971 1.1535 -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,500,000.000 810.618 770.364 33.3586 -
Global Peer SHENZHEN INT'L HKEx 23,252.751 5.803 5.803 0.6762 9.062
Global Peer MATSON INC NYSE 2,828.935 14.650 10.231 2.7495 1.374
Global Peer COSCO SHIP DEV HKEx 17,296.099 7.225 7.225 0.7941 4.482
Other Global Peers STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), EURONAV (NYSE), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), RCL (SET), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), NYT (SET), CASTOR MARITIME INC (NASDAQ), CIL GROUP (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), GREAT HARVEST (HKEx), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), JINHUI HOLDINGS (HKEx), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.69 %
10 Days --0.005
-1.69 %
20 Days --0.010
-3.33 %
Medium Term Return 3 Months --0.035
-10.77 %
6 Months ---
1 Year -+0.090
+45.00 %
Long Term Return 2 Years --0.040
-12.12 %
3 Years --0.110
-27.50 %
5 Years -+0.005
+1.75 %
Annualised Return Annualised --
+0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.179 - 0.355 Change From 1 Year Low +0.111 % Change From 1 Year Low (%) +62.01
Change From 1 Year High -0.065 % Change From 1 Year High (%) -18.31
2 Years Range 0.161 - 0.355 Change From 2 Years Low +0.129 % Change From 2 Years Low (%) +80.12
Change From 2 Years High -0.065 % Change From 2 Years High (%) -18.31
5 Years Range 0.161 - 0.610 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +80.12
Change From 5 Years High -0.320 % Change From 5 Years High (%) -52.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COSCO SHIPPING International (Singapore) Co., Ltd has the largest Ship Repair, Ship Building & Marine Engineering operation in China. A diversified group with activities also in Dry Bulk Shipping, Shipping Agency and other sectors, it is the SGX Mainboard-listed subsidiary of China Ocean Shipping (Group) Company, China's largest shipping group and one of the top shipping conglomerates in the world. COSCO has achieved significant progress in growing its Ship Repair, Ship Building & Marine Engineering capacity and capabilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.12 MB)
Annual Report 2019 Dec 2019 Part 1(9.13 MB)
Annual Report 2018 Dec 2018 Part 1(1.97 MB)
Annual Report 2017 Dec 2017 Part 1(4.98 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(1.78 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.36 MB)
Annual Report 2013 Dec 2013 Part 1(1.92 MB)
Part 2(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(6.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(6.17 MB)
Part 2(0.11 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(4.70 MB)
Annual Report 2005 Dec 2005 Part 1(2.28 MB)
Summary Report
Summary Report 2012 Dec 2012 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.295 0.295 0.290 0.290 953,200 0.2913
23 Jul 2021 0.295 0.295 0.290 0.295 1,172,200 0.2949
22 Jul 2021 0.295 0.300 0.290 0.300 1,536,200 0.2953
21 Jul 2021 0.295 0.295 0.290 0.290 1,387,600 0.2906
19 Jul 2021 0.295 0.300 0.290 0.295 1,550,700 0.2951
16 Jul 2021 0.295 0.300 0.290 0.295 1,769,500 0.2950
15 Jul 2021 0.300 0.300 0.295 0.300 1,128,900 0.2973
14 Jul 2021 0.295 0.300 0.295 0.295 1,361,100 0.2964
13 Jul 2021 0.300 0.300 0.295 0.300 2,298,300 0.2986
12 Jul 2021 0.300 0.300 0.295 0.295 1,118,100 0.2957
09 Jul 2021 0.295 0.300 0.290 0.300 1,738,600 0.2962
08 Jul 2021 0.300 0.300 0.290 0.295 6,814,900 0.2944
07 Jul 2021 0.310 0.310 0.295 0.300 5,378,600 0.3008
06 Jul 2021 0.300 0.310 0.300 0.310 2,744,900 0.3055
05 Jul 2021 0.305 0.305 0.295 0.300 1,358,600 0.3013
02 Jul 2021 0.305 0.305 0.300 0.300 701,800 0.3008
01 Jul 2021 0.300 0.305 0.295 0.305 1,379,300 0.3012
30 Jun 2021 0.300 0.305 0.295 0.295 2,854,800 0.2996
29 Jun 2021 0.300 0.300 0.295 0.295 1,979,000 0.2973
28 Jun 2021 0.310 0.310 0.300 0.300 2,468,500 0.3033
25 Jun 2021 0.310 0.310 0.305 0.310 1,220,000 0.3074
24 Jun 2021 0.310 0.315 0.305 0.310 3,355,900 0.3093
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.300 0.300 0.290 0.290 14,275,800 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.310 0.310 0.290 0.300 27,419,000 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.315 0.320 0.290 0.310 56,228,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.