Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GuocoLand GUOCOLAND LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 17:14
Last (SGD): 1.790 Change: - High: 1.800 Remarks: -
Change (%): - Low: 1.790
Open 1.790 Yesterday's Close 1.790
Buy Price 1.790 Sell Price 1.800
Buy Volume ('000) 34.4 Sell Volume ('000) 17.5
Cumulative Volume ('000) 98.9 Cumulative Value 177,364
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.21302 Trailing EPS (SGD) e 0.24674 NAV (SGD) b 3.4330
PE a , j 8.403 Trailing PE f 7.254 Price / NAV b 0.5214
Dividend (SGD) d 0.070000 Cash In Hand (SGD) g 0.6127 Issued & Paid-up Shares c 1,109,768,000
Dividend Yield (%) d 3.911 Price / Cash In Hand g 2.921 Treasury Shares h 73,605,000
Beta - 75 Daysi 0.682 R-Squared - 75 Days(%)i 21.74 Market Cap (M) 1,986.485
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 11.32 Enterprise Value (M) 7,389.732
Piotroski F Score 6 Exchange Code F17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.9183 6-Month VWAP 2.001 Free Float (%) 23.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting accrued distribution for perpetual securities of S$19,272,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GuocoLand SGX 1,986.485 8.403 7.254 0.5214 3.911
Industry Property & Construction SGX 829.398 10.723 11.887 0.6221 2.794
Real Estate Development SGX 1,601.311 8.975 10.364 0.5544 2.752
Index FSTCT SGX 1,195.461 7.246 76.064 0.5171 5.068
FTSE ST Financials Index SGX 6,840.481 11.682 11.959 1.0142 4.103
FTSE ST Real Estate Holding and Development Index SGX 5,260.428 8.360 10.390 0.5597 2.762
FTSE ST Real Estate Index SGX 3,734.915 12.297 13.279 0.8427 4.044
Local Peer CapitaLand SGX 18,840.228 10.690 11.181 0.8327 2.651
Local Peer HongkongLand USD SGX 12,836.604 5.224 7.362 0.3334 4.000
Local Peer CityDev SGX 9,984.980 18.341 17.373 1.0031 0.727
Local Peer UOL SGX 6,914.724 15.943 14.339 0.7015 2.133
Local Peer Frasers Property SGX 4,856.597 10.442 9.986 0.6429 3.607
Local Peer UIC SGX 4,040.121 12.893 6.427 0.5603 1.241
Local Peer Yanlord Land SGX 2,298.527 3.268 8.263 0.4711 5.765
Local Peer Wing Tai SGX 1,545.815 38.025 26.503 0.4825 1.490
Local Peer Ho Bee Land SGX 1,536.684 5.690 10.521 0.4712 3.463
Local Peer Oxley SGX 1,458.893 9.974 13.420 1.0192 2.849
Local Peer OUE SGX 1,289.168 128.597 6.871 0.3182 1.399
Local Peer Bukit Sembawang SGX 1,188.401 11.733 15.090 0.8883 0.871
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Aspen (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), LHN (SGX), Global Dragon (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), 3Cnergy (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.144 1.9134 3.743
Global Peer SHK PPT HKEx 333,244.700 7.420 7.420 0.5884 4.305
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Global Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Global Peer EVERGRANDE HKEx 251,800.074 5.686 10.169 1.5145 -
Global Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Global Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Global Peer SUNAC HKEx 202,835.298 10.337 8.614 2.8190 2.046
Global Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Global Peer HENDERSON LAND HKEx 179,131.430 5.749 7.577 0.5692 4.422
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CPN (SET), WHARF HOLDINGS (HKEx), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), REDFIN CORPORATION (NASDAQ), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), WHA (SET), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), JIAYUAN INTL (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), REALOGY HLDGS CORP (NYSE), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), FPT (SET), QH (SET), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), U-P (SET), MBK (SET), CHI MER LAND (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), GOLD (SET), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), GLAND (SET), DAFA PPT (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), ORI (SET), HOME CONSORTIUM (ASX), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), S (SET), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), WORLD (SET), FRP HOLDINGS INC (NASDAQ), U (SET), Jaya Real Property Tbk. (IDX), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), BINJIANG SER (HKEx), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), YINCHENG INTL (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), PRINC (SET), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), CEDAR WOODS PROPERTIES (ASX), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), CEOVU (HKEx), PEET LIMITED (ASX), MODERN LAND (HKEx), CHINA SANDI (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), MATRIX (Bursa), SF (SET), PPK GROUP LIMITED (ASX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), PLAT (SET), SILVER GRANT (HKEx), ROJNA (SET), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), GD LAND (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CGD (SET), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), ANAN (SET), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), PF (SET), READING INTERNATIONAL INC (NASDAQ), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Sentul City Tbk. (IDX), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIA STANDARD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), A (SET), CHEN XING (HKEx), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), GLORIOUS PPT H (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), WANG ON GROUP (HKEx), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), CHINAPROPERTIES (HKEx), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), NUSA (SET), HCK (Bursa), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), RML (SET), PLENITU (Bursa), XINYUAN PM (HKEx), MK (SET), AMVERTON (Bursa), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), THING ON ENT (HKEx), L&G (Bursa), SHANGHAI ZENDAI (HKEx), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), AYER (Bursa), DUTALND (Bursa), Diamond Citra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), PCPD (HKEx), MJD (SET), ZHONG AO HOME (HKEx), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), Perintis Triniti Properti Tbk. (IDX), Nusantara Almazia Tbk. (IDX), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), GLOMAC (Bursa), YINCHENG LS (HKEx), APPLIED DEV (HKEx), KWG (SET), SHREIT (SET), ALL (SET), BOILLHEALTHCARE (HKEx), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), STAR PROPERTIES (HKEx), Duta Anggada Realty Tbk. (IDX), OKURA HOLDINGS (HKEx), ESTAR (SET), Repower Asia Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), MALTON (Bursa), KWC (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), JKGLAND (Bursa), SHENYANG PUBLIC (HKEx), MDX (SET), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), PACE (SET), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), PING AN SEC GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), JSP (SET), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Armidian Karyatama Tbk. (IDX), RICHY (SET), OUC HOLDINGS (HKEx), TALAMT (Bursa), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), EVER (SET), BOYUAN HOLDINGS (ASX), GRAND FIELD GP (HKEx), NCH (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), HUAYANG (Bursa), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), CMC (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), TIGER (Bursa), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), J (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), SKYCHINAFORTUNE (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA PPT INV (HKEx), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Perdana Gapuraprima Tbk. (IDX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), SAPRES (Bursa), CHEWA (SET), APEX (SET), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), PEB (Bursa), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.56 %
10 Days --0.020
-1.10 %
20 Days --0.150
-7.73 %
Medium Term Return 3 Months --0.250
-12.25 %
6 Months 0.070-0.180
-5.58 %
1 Year 0.070-0.060
+0.54 %
Long Term Return 2 Years 0.140-0.320
-8.53 %
3 Years 0.210-0.065
+7.82 %
5 Years 0.350-0.008
+19.02 %
Annualised Return Annualised --
+3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 2.100 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.13
Change From 1 Year High -0.310 % Change From 1 Year High (%) -14.76
2 Years Range 1.670 - 2.240 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +7.19
Change From 2 Years High -0.450 % Change From 2 Years High (%) -20.09
5 Years Range 1.651 - 2.480 Change From 5 Years Low +0.139 % Change From 5 Years Low (%) +8.41
Change From 5 Years High -0.690 % Change From 5 Years High (%) -27.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 March 1976. It was converted to a public company on 30 September 1978 and its shares were listed on the Stock Exchange of Singapore Limited (now known as Singapore Exchange Securities Trading Limited) on 14 November 1978. The principal activity of the Company is that of an investment holding company. The core business of the Group comprises property development, property investment, property management and property-related activities.The Group is currently undertaking various projects in its embedded markets of Singapore, China, Malaysia and Vietnam, which comprise residential, office, hospitality, commercial and retail facilities.GuocoLand's major shareholder is Guoco Group Limited ("Guoco") which is listed on The Hong Kong Stock Exchange. Guoco Group Limited is, in turn, a member of the Hong Leong Group Malaysia, a leading conglomerate based in Malaysia with diversified businesses in property development and investment, financial services, manufacturing and distribution and hospitality and leisure.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.73 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(2.59 MB)
Part 2(0.14 MB)
Part 3(0.34 MB)
Annual Report 2017 Jun 2017 Part 1(8.79 MB)
Part 2(0.45 MB)
Part 3(0.35 MB)
Part 4(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(8.22 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(7.07 MB)
Part 2(0.14 MB)
Annual Report 2014 Jun 2014 Part 1(3.02 MB)
Annual Report 2013 Jun 2013 Part 1(1.35 MB)
Annual Report 2012 Jun 2012 Part 1(3.37 MB)
Annual Report 2011 Jun 2011 Part 1(3.57 MB)
Annual Report 2010 Jun 2010 Part 1(2.68 MB)
Annual Report 2009 Jun 2009 Part 1(11.90 MB)
Annual Report 2008 Jun 2008 Part 1(7.11 MB)
Annual Report 2007 Jun 2007 Part 1(11.26 MB)
Annual Report 2006 Dec 2006 Part 1(3.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.07 MB)
Part 2(2.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 1.790 1.800 1.790 1.790 98,900 1.7934
18 Feb 2020 1.780 1.800 1.780 1.790 93,300 1.7868
17 Feb 2020 1.800 1.800 1.780 1.790 338,900 1.7862
14 Feb 2020 1.790 1.790 1.770 1.790 183,100 1.7834
13 Feb 2020 1.800 1.830 1.780 1.780 651,600 1.7984
12 Feb 2020 1.770 1.800 1.770 1.800 543,600 1.7884
11 Feb 2020 1.780 1.800 1.770 1.780 737,400 1.7859
10 Feb 2020 1.800 1.800 1.770 1.780 116,400 1.7870
07 Feb 2020 1.860 1.860 1.800 1.800 282,600 1.8300
06 Feb 2020 1.820 1.840 1.820 1.830 212,100 1.8255
05 Feb 2020 1.810 1.830 1.810 1.820 177,400 1.8142
04 Feb 2020 1.800 1.840 1.800 1.810 259,100 1.8178
03 Feb 2020 1.830 1.830 1.780 1.790 222,100 1.7960
31 Jan 2020 1.850 1.860 1.830 1.830 190,600 1.8365
30 Jan 2020 1.850 1.870 1.850 1.850 145,400 1.8546
29 Jan 2020 1.870 1.890 1.850 1.850 224,300 1.8647
28 Jan 2020 1.890 1.910 1.850 1.870 314,100 1.8796
24 Jan 2020 1.920 1.940 1.920 1.930 37,200 1.9262
23 Jan 2020 1.930 1.940 1.920 1.940 227,600 1.9334
22 Jan 2020 1.950 1.950 1.930 1.940 350,400 1.9375
21 Jan 2020 1.960 1.960 1.920 1.940 126,600 1.9294
20 Jan 2020 1.970 1.970 1.940 1.960 297,700 1.9519
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
1.820 1.860 1.770 1.790 3,257,900 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
1.950 1.950 1.770 1.820 2,148,200 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
1.950 1.970 1.770 1.940 3,100,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.