Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GuocoLand GUOCOLAND LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 17:05
Last (SGD): 1.470 Change: +0.020 High: 1.470 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.38 Low: 1.450
Open 1.450 Yesterday's Close 1.450
Buy Price 1.460 Sell Price 1.470
Buy Volume ('000) 19.3 Sell Volume ('000) 5.7
Cumulative Volume ('000) 171.9 Cumulative Value 251,188
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.08572 Trailing EPS (SGD) e 0.08572 NAV (SGD) b 3.4705
PE a , j 17.149 Trailing PE f 17.149 Price / NAV b 0.4236
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.8314 Issued & Paid-up Shares c 1,109,768,000
Dividend Yield (%) d 4.082 Price / Cash In Hand g 1.768 Treasury Shares h 73,605,000
Beta - 75 Daysi 0.700 R-Squared - 75 Days(%)i 24.90 Market Cap (M) 1,631.359
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 28.24 Enterprise Value (M) 6,872.642
Piotroski F Score 3 Exchange Code F17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.6421 6-Month VWAP 1.390 Free Float (%) 19.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting accrued distribution for perpetual securities of S$18,943,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GuocoLand SGX 1,631.359 17.149 17.149 0.4236 4.082
Industry Property & Construction SGX 630.082 12.319 33.892 0.4858 3.801
Real Estate Development SGX 1,239.403 10.276 18.782 0.4367 3.715
Index FSTCT SGX 1,067.092 8.014 1111.248 0.4563 5.274
FTSE ST Financials Index SGX 5,655.258 10.855 13.853 0.8280 5.226
FTSE ST Real Estate Holding and Development Index SGX 3,901.257 11.680 21.630 0.4264 3.870
FTSE ST Real Estate Index SGX 3,212.787 15.659 23.386 0.7345 4.634
Local Peer CapitaLand SGX 14,124.639 6.613 10.408 0.5909 4.280
Local Peer HongkongLand USD SGX 8,682.212 43.847 - 0.2414 5.914
Local Peer CityDev SGX 7,336.829 13.299 38.040 0.7164 0.989
Local Peer UOL SGX 5,635.101 11.769 43.707 0.5891 2.619
Local Peer Frasers Property SGX 3,481.537 7.486 8.069 0.4836 5.031
Local Peer UIC SGX 3,037.254 5.019 37.758 0.4213 1.887
Local Peer Yanlord Land SGX 2,221.265 3.433 4.367 0.4008 5.913
Local Peer Ho Bee Land SGX 1,495.791 4.501 3.927 0.4226 3.558
Local Peer Wing Tai SGX 1,353.549 436.725 437.052 0.4211 1.705
Local Peer First Sponsor SGX 1,133.135 6.926 6.228 0.7575 1.895
Local Peer OUE SGX 1,035.704 4.058 - 0.2708 1.741
Local Peer UOA SGX 1,024.683 11.833 16.172 0.6970 3.411
Other Local Peers Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), PropNex (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), MYP (SGX), Aspen (SGX), SingHoldings (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Alset (SGX), Heeton (SGX), Amcorp Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), LHN (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Starland (SGX), Debao Property^ (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 294,509.709 6.682 6.730 1.3742 4.285
Global Peer SHK PPT HKEx 292,386.002 12.431 12.431 0.5113 -
Global Peer LONGFOR GROUP HKEx 260,860.780 12.546 12.797 2.5191 2.971
Global Peer CHINA RES LAND HKEx 257,070.387 7.907 8.431 1.3154 3.245
Global Peer CHINA OVERSEAS HKEx 222,946.460 4.724 4.724 0.6896 5.013
Global Peer EVERGRANDE HKEx 215,539.500 11.000 21.883 1.5100 14.040
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer SUNAC HKEx 148,924.701 5.046 5.028 1.4007 4.006
Global Peer CK ASSET HKEx 147,366.660 5.058 7.236 0.4303 5.263
Global Peer CG SERVICES HKEx 142,659.429 75.306 59.408 20.2056 0.315
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), Pollux Properti Indonesia Tbk. (IDX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), LH (SET), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), CHINESE EST H (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), SPALI (SET), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), SEA HOLDINGS (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FPT (SET), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), QH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHENRO SERVICES (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), DAFA PPT (HKEx), ASSO INT HOTELS (HKEx), Maha Properti Indonesia Tbk. (IDX), NC HOTEL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), AP (SET), EMPEROR INT'L (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), GUORUI PPT (HKEx), MELBOURNE ENT (HKEx), ORI (SET), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), U-P (SET), AMATA (SET), WORLD (SET), DYNAMIC HOLD (HKEx), GOLD (SET), YINCHENG INTL (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), MBK (SET), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), GLAND (SET), UEMS (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), PEET LIMITED (ASX), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), U (SET), POLYTEC ASSET (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CH TIANBAO GP (HKEx), SIRI (SET), RSUN SER (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), IB SETTLEMENT (HKEx), TROP (Bursa), SF (SET), SC (SET), PRINC (SET), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), S (SET), CSI PROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), GD-HKGBA HLDGS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), YINCHENG LS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONGAN GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), PPK GROUP LIMITED (ASX), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), XINYUAN PM (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), PLAT (SET), LPN (SET), WANG ON PPT (HKEx), TOP SPRING (HKEx), SAFE GODOWN-NEW (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), SAFE GODOWN-OLD (HKEx), CHINAPROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), MKH (Bursa), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CGD (SET), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), UV (SET), A (SET), LBS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), AVJENNINGS LIMITED (ASX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMATAV (SET), PIONEER GLOBAL (HKEx), TITIJYA (Bursa), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINA CHENGTONG (HKEx), MULTIFIELD INTL (HKEx), HEVOL SERVICES (HKEx), VANKE OVERSEAS (HKEx), E&O (Bursa), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), ZHONG AO HOME (HKEx), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), SUNLAND GROUP LTD (ASX), HCK (Bursa), FINBAR GROUP LIMITED (ASX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), NNCL (SET), SHL (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PCPD (HKEx), SYMLIFE (Bursa), AYER (Bursa), JCK (SET), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ART GROUP HOLD (HKEx), PLENITU (Bursa), RML (SET), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), RMA GLOBAL LTD (ASX), GOB (Bursa), WAH HA REALTY (HKEx), TERMBRAY IND (HKEx), Perintis Triniti Properti Tbk. (IDX), PHB (Bursa), DUTALND (Bursa), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), NEW CITY DEV (HKEx), INTERGROUP CORP (NASDAQ), SRE GROUP (HKEx), CLIFFORDML (HKEx), NUSA (SET), MALTON (Bursa), MCT (Bursa), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), ALL (SET), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), APPLIED DEV (HKEx), MENANG (Bursa), IBRACO (Bursa), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), ARIADNE AUSTRALIA (ASX), SHANGHAI ZENDAI (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), AQ (SET), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), CHI ASIA VALLEY (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Dafam Property Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), BROCK (SET), MERIDIAN (Bursa), MDJM LTD (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), MUIPROP (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), Modernland Realty Tbk. (IDX), AMREP CORP (NYSE), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), MKLAND (Bursa), COASTAL GL (HKEx), TRINITY PL HLDGS INC (NYSE American), Natura City Developments Tbk. (IDX), MJD (SET), Indonesia Prima Property Tbk (IDX), SHREIT (SET), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), KUCHAI (Bursa), Grand House Mulia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), MATANG (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), WINFULL GP (HKEx), MDX (SET), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), J (SET), SHISHI SERVICES (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), BCB (Bursa), SKYCHINAFORTUNE (HKEx), JSP (SET), KWG (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), RYKADAN CAPITAL (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), RICHY (SET), TIGER (Bursa), GRAND FIELD GP (HKEx), GYRODYNE LLC (NASDAQ), Puri Global Sukses Tbk. (IDX), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CI (SET), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), ZHONGTIAN INT'L (HKEx), CMC (SET), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), ARIN (SET), WING LEE PPT (HKEx), Pakuan Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), TURIYA (Bursa), Cowell Development Tbk. (IDX), KUN (SET), IVORY (Bursa), MASTER GLORY GP (HKEx), TANCO (Bursa), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), MPCORP (Bursa), SAPRES (Bursa), PACE (SET), ZHONG HUA INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), CHINA PPT INV (HKEx), EASTLND (Bursa), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), SMI (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), BOILLHEALTHCARE (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.80 %
10 Days -+0.030
+2.08 %
20 Days -+0.080
+5.76 %
Medium Term Return 3 Months --0.070
-4.55 %
6 Months -+0.160
+12.21 %
1 Year 0.070-0.580
-24.88 %
Long Term Return 2 Years 0.140-0.430
-15.26 %
3 Years 0.210-0.820
-26.64 %
5 Years 0.350-0.353
-0.16 %
Annualised Return Annualised --
-0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 2.100 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -0.630 % Change From 1 Year High (%) -30.00
2 Years Range 1.200 - 2.100 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -0.630 % Change From 2 Years High (%) -30.00
5 Years Range 1.200 - 2.480 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +22.50
Change From 5 Years High -1.010 % Change From 5 Years High (%) -40.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 March 1976. It was converted to a public company on 30 September 1978 and its shares were listed on the Stock Exchange of Singapore Limited (now known as Singapore Exchange Securities Trading Limited) on 14 November 1978. The principal activity of the Company is that of an investment holding company. The core business of the Group comprises property development, property investment, property management and property-related activities.The Group is currently undertaking various projects in its embedded markets of Singapore, China, Malaysia and Vietnam, which comprise residential, office, hospitality, commercial and retail facilities.GuocoLand's major shareholder is Guoco Group Limited ("Guoco") which is listed on The Hong Kong Stock Exchange. Guoco Group Limited is, in turn, a member of the Hong Leong Group Malaysia, a leading conglomerate based in Malaysia with diversified businesses in property development and investment, financial services, manufacturing and distribution and hospitality and leisure.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.73 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(2.59 MB)
Part 2(0.14 MB)
Part 3(0.34 MB)
Annual Report 2017 Jun 2017 Part 1(8.79 MB)
Part 2(0.45 MB)
Part 3(0.35 MB)
Part 4(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(8.22 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(7.07 MB)
Part 2(0.14 MB)
Annual Report 2014 Jun 2014 Part 1(3.02 MB)
Annual Report 2013 Jun 2013 Part 1(1.35 MB)
Annual Report 2012 Jun 2012 Part 1(3.37 MB)
Annual Report 2011 Jun 2011 Part 1(3.57 MB)
Annual Report 2010 Jun 2010 Part 1(2.68 MB)
Annual Report 2009 Jun 2009 Part 1(11.90 MB)
Annual Report 2008 Jun 2008 Part 1(7.11 MB)
Annual Report 2007 Jun 2007 Part 1(11.26 MB)
Annual Report 2006 Dec 2006 Part 1(3.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.07 MB)
Part 2(2.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1.450 1.470 1.450 1.470 171,900 1.4612
17 Sep 2020 1.450 1.460 1.450 1.450 14,000 1.4573
16 Sep 2020 1.450 1.460 1.440 1.450 104,300 1.4513
15 Sep 2020 1.440 1.450 1.440 1.440 17,700 1.4402
14 Sep 2020 1.430 1.450 1.430 1.440 51,100 1.4432
11 Sep 2020 1.430 1.460 1.430 1.430 23,600 1.4358
10 Sep 2020 1.440 1.480 1.430 1.450 35,200 1.4557
09 Sep 2020 1.460 1.460 1.410 1.440 213,400 1.4304
08 Sep 2020 1.450 1.480 1.440 1.460 63,300 1.4670
07 Sep 2020 1.450 1.450 1.440 1.450 55,900 1.4497
04 Sep 2020 1.450 1.460 1.440 1.440 120,400 1.4460
03 Sep 2020 1.460 1.470 1.440 1.460 47,500 1.4557
02 Sep 2020 1.440 1.460 1.440 1.450 46,300 1.4551
01 Sep 2020 1.460 1.460 1.440 1.440 70,900 1.4555
31 Aug 2020 1.460 1.460 1.440 1.460 101,000 1.4529
28 Aug 2020 1.450 1.460 1.440 1.460 94,800 1.4499
27 Aug 2020 1.460 1.460 1.430 1.460 164,500 1.4476
26 Aug 2020 1.450 1.460 1.430 1.460 92,500 1.4466
25 Aug 2020 1.430 1.470 1.420 1.440 503,200 1.4412
24 Aug 2020 1.400 1.410 1.400 1.400 46,900 1.4078
21 Aug 2020 1.390 1.400 1.380 1.390 50,900 1.3936
20 Aug 2020 1.380 1.390 1.380 1.380 64,500 1.3833
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
1.450 1.480 1.410 1.470 750,400 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
1.400 1.480 1.400 1.440 1,288,000 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
1.480 1.500 1.410 1.390 1,776,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.