Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GuocoLand GUOCOLAND LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:14
Last (SGD): 1.710 Change: +0.020 High: 1.710 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.18 Low: 1.690
Open 1.700 Yesterday's Close 1.690
Buy Price 1.700 Sell Price 1.710
Buy Volume ('000) 17.6 Sell Volume ('000) 77.4
Cumulative Volume ('000) 260.0 Cumulative Value 442,242
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.13524 Trailing EPS (SGD) e 0.13524 NAV (SGD) b 3.6046
PE a , j 12.644 Trailing PE f 12.644 Price / NAV b 0.4744
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 1.0121 Issued & Paid-up Shares c 1,109,768,000
Dividend Yield (%) d 3.509 Price / Cash In Hand g 1.690 Treasury Shares h 73,605,000
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 1,897.703
Beta - 500 Daysi 0.700 R-Squared - 500 Days (%)i 29.86 Enterprise Value (M) 7,347.277
Piotroski F Score 6 Exchange Code F17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.8275 6-Month VWAP 1.615 Free Float (%) 19.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting accrued distribution for perpetual securities of S$19,019,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GuocoLand SGX 1,897.703 12.644 12.644 0.4744 3.509
Industry Property & Construction SGX 680.880 2411.354 100.135 0.5724 2.569
Real Estate Development SGX 1,225.509 97.010 588.608 0.4793 2.697
Index FSTAS8000 SGX 7,430.117 27.504 20.528 1.0318 3.337
FSTAS8600 SGX 3,419.602 439.532 100.320 0.7997 4.108
FSTAS8630 SGX 3,438.063 252.326 24.559 0.4549 3.071
FSTCT SGX 1,622.696 11.090 13.636 0.5760 3.908
Local Peer HongkongLand USD SGX 11,985.163 - - 0.3483 4.284
Local Peer CityDev SGX 6,756.412 - - 0.8411 1.074
Local Peer UOL SGX 6,120.994 465.938 32.798 0.6163 2.413
Local Peer Frasers Property SGX 4,542.660 40.687 26.421 0.4960 0.966
Local Peer SingaporeLandGrp SGX 3,839.548 42.553 17.719 0.5177 1.306
Local Peer Yanlord Land SGX 2,221.265 4.234 3.709 0.3298 5.913
Local Peer Ho Bee Land SGX 1,879.165 13.710 12.364 0.5068 2.827
Local Peer Wing Tai SGX 1,433.217 32.897 32.896 0.4497 1.610
Local Peer Bukit Sembawang SGX 1,304.911 6.888 6.888 0.8790 0.794
Local Peer First Sponsor SGX 1,231.755 12.294 10.804 0.6902 2.298
Local Peer OUE SGX 1,178.438 - - 0.3129 0.749
Local Peer UOA SGX 1,027.981 10.375 11.096 0.6629 2.941
Other Local Peers Oxley (SGX), PropNex (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), APAC Realty (SGX), Yoma Strategic (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Aspen (SGX), Heeton (SGX), Lum Chang (SGX), SingHoldings (SGX), MYP (SGX), LHN (SGX), SLB Dev (SGX), Pollux Prop (SGX), Global Dragon (SGX), Goodland (SGX), 3Cnergy (SGX), ETC Singapore (SGX), Amcorp Global (SGX), GRP (SGX), OKH Global (SGX), China Intl (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 297,891.784 11.163 11.163 0.5017 4.816
Global Peer CBRE GROUP INC NYSE 34,889.685 46.397 28.912 4.5432 -
Global Peer CHINA VANKE CO. LTD HKEx 249,364.616 5.345 5.323 0.9352 6.988
Global Peer CHINA RESOURCES LAND HKEx 238,529.943 7.121 6.508 0.9858 4.425
Global Peer LONGFOR GROUP HLDGS LTD HKEx 230,554.827 10.258 9.396 1.7485 4.402
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 209,179.750 69.302 50.963 6.1055 0.373
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 175,640.095 4.463 4.192 0.7922 6.737
Global Peer CK ASSET HOLDINGS LTD HKEx 172,523.513 10.564 9.414 0.4843 3.853
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 157,587.245 15.462 11.332 0.4795 5.530
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 129,343.398 - - 0.6243 3.451
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), SUNAC CHINA HLDGS (HKEx), NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), WHARF(HLDGS) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CIFI HOLDINGS GROUP CO LIMITED (HKEx), HOWARD HUGHES CORP (NYSE), CHINA EVERGRANDE GROUP (HKEx), AWC (SET), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA HOLDINGS LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP HLDGS LTD (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), LH (SET), NEWMARK GROUP INC (NASDAQ), YUEXIU PROPERTY CO LTD (HKEx), ST JOE CO (NYSE), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), REALOGY HLDGS CORP (NYSE), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), Pakuwon Jati Tbk. (IDX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), HOME CONSORTIUM (ASX), IOIPG (Bursa), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), CHINA SCE GP HLDGS LTD (HKEx), KOWLOON DEVELOPMENT CO (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SPALI (SET), SIMEPROP (Bursa), REDCO PROPERTIES GROUP LIMITED (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), ZENSUN ENTERPRISES LTD (HKEx), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), THE RMR GROUP INC (NASDAQ), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), CENTRAL CHINA NEW LIFE LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), PSH (SET), C C LAND HOLDINGS LIMITED (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), Lippo Karawaci Tbk. (IDX), AP (SET), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), DATANG GROUP HLDGS LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), QH (SET), BELPOINTE PREP LLC (NYSE American), RONSHINE CHINA HOLDINGS LIMITED (HKEx), AMATA (SET), ZHENRO SVCS GRP LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), SINO OCEAN SERVICE HLDG LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), RAFAEL HOLDINGS INC (NYSE), SF (SET), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BLAND (SET), SIRI (SET), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), MBK (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), TEJON RANCH CO (NYSE), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), GLAND (SET), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), Duta Pertiwi Tbk (IDX), MELBOURNE ENTERPRISES (HKEx), WORLD (SET), PRINC (SET), JINGRUI HOLDINGS LIMITED (HKEx), OSK (Bursa), SC (SET), DEXIN SERVICES GROUP LTD (HKEx), MRCB (Bursa), S (SET), ROJNA (SET), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), LIU CHONG HING INVESTMENT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLDINGS (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), YNHPROP (Bursa), PP Properti Tbk. (IDX), SA (SET), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), TROP (Bursa), KANGQIAO SERVICE GROUP LTD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SERVCORP (ASX), HON KWOK LAND INVESTMENT CO (HKEx), EWINT (Bursa), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SOUNDWILL HOLDINGS (HKEx), Alam Sutera Realty Tbk. (IDX), PLAT (SET), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), LAI FUNG HLDGS (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), UV (SET), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), HCK (Bursa), ZHONG AN GROUP LTD (HKEx), LPN (SET), AMATAV (SET), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), TOP SPRING INTL HLDGS LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK WORLDWIDE HLDGS (HKEx), ASW (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), HAILAN HOLDINGS LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), FINANCIAL STREET PROPERTY CO LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), SENA (SET), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ANAN (SET), POKFULAM DEVELOPMENT CO (HKEx), NNCL (SET), PIONEER GLOBAL GROUP (HKEx), KSL (Bursa), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SILVER GRANT INTL HLDGS GP LTD (HKEx), A (SET), LING YUE SERVICES GROUP LTD (HKEx), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), PF (SET), Greenwood Sejahtera Tbk. (IDX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), CGD (SET), YINCHENG LIFE SERVICE CO LTD (HKEx), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), SHL (Bursa), Indonesia Prima Property Tbk (IDX), SRE GROUP LIMITED (HKEx), PARAMON (Bursa), CHINA NEW TOWN DEVELOPMENT CO (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ESUN HOLDINGS LTD (HKEx), DMS Propertindo Tbk. (IDX), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), AYER (Bursa), MK (SET), INTERGROUP CORP (NASDAQ), Pakuan Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), TANCO (Bursa), CHHB (Bursa), WEIYE HOLDINGS LTD (HKEx), PLENITU (Bursa), ARIADNE AUSTRALIA (ASX), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), NUSA (SET), Triniti Dinamik Tbk. (IDX), SYMLIFE (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), RIVERINE CHINA HLDGS LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), CRESNDO (Bursa), THING ON ENTERPRISE LTD (HKEx), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHOUGANG CONCORD GRAND(GROUP) (HKEx), J (SET), MCT (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), IBRACO (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Perintis Triniti Properti Tbk. (IDX), Y&G (Bursa), ZHONG AO HOME GROUP LIMITED (HKEx), BROCK (SET), WAH HA REALTY CO (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), JCK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MENANG (Bursa), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), KWG (SET), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), NCH (SET), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), Natura City Developments Tbk. (IDX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUN (SET), ZHONGCHANG INTL HLDGS GP LTD (HKEx), KUCHAI (Bursa), ALL (SET), CMC (SET), JKGLAND (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MJD (SET), JSP (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), TITLE (SET), Repower Asia Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), SIETEL LTD (ASX), CHEWA (SET), KWC (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), YE XING GROUP HOLDINGS LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CI (SET), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), STAR GROUP COMPANY LTD (HKEx), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), DHOUSE (SET), BOILL HEALTHCARE HLDGS LTD (HKEx), TALAMT (Bursa), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), SHREIT (SET), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), CVIEW (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), Nusantara Almazia Tbk. (IDX), PHB (Bursa), SBCCORP (Bursa), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), Sanurhasta Mitra Tbk. (IDX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), Satria Mega Kencana Tbk. (IDX), KC (SET), HUAYANG (Bursa), POLAR (SET), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), THRIVEN (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), WIN (SET), JANCO HOLDINGS LTD (HKEx), CHINA CLEAN ENERGY TECH GP LTD (HKEx), TIGER (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), SAPRES (Bursa), ACME (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), PRECHA (SET), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), THANA (SET), WMG (Bursa), Trimitra Prawara Goldland Tbk. (IDX), CHINA GEM HOLDINGS LTD (HKEx), FARLIM (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), EASTLND (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), WR (SET), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.59 %
10 Days -+0.040
+2.40 %
20 Days -+0.060
+3.64 %
Medium Term Return 3 Months -+0.100
+6.21 %
6 Months -+0.050
+3.01 %
1 Year 0.060+0.080
+8.59 %
Long Term Return 2 Years 0.130-0.380
-11.96 %
3 Years 0.200-0.090
+6.11 %
5 Years 0.270-0.205
+3.39 %
Annualised Return Annualised --
+0.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 1.750 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +21.28
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.29
2 Years Range 1.200 - 2.100 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +42.50
Change From 2 Years High -0.390 % Change From 2 Years High (%) -18.57
5 Years Range 1.200 - 2.480 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +42.50
Change From 5 Years High -0.770 % Change From 5 Years High (%) -31.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 March 1976. It was converted to a public company on 30 September 1978 and its shares were listed on the Stock Exchange of Singapore Limited (now known as Singapore Exchange Securities Trading Limited) on 14 November 1978. The principal activity of the Company is that of an investment holding company. The core business of the Group comprises property development, property investment, property management and property-related activities.The Group is currently undertaking various projects in its embedded markets of Singapore, China, Malaysia and Vietnam, which comprise residential, office, hospitality, commercial and retail facilities.GuocoLand's major shareholder is Guoco Group Limited ("Guoco") which is listed on The Hong Kong Stock Exchange. Guoco Group Limited is, in turn, a member of the Hong Leong Group Malaysia, a leading conglomerate based in Malaysia with diversified businesses in property development and investment, financial services, manufacturing and distribution and hospitality and leisure.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(17.07 MB)
Annual Report 2020 Jun 2020 Part 1(2.88 MB)
Annual Report 2019 Jun 2019 Part 1(3.73 MB)
Part 2(0.15 MB)
Annual Report 2018 Jun 2018 Part 1(2.59 MB)
Part 2(0.14 MB)
Part 3(0.34 MB)
Annual Report 2017 Jun 2017 Part 1(8.79 MB)
Part 2(0.45 MB)
Part 3(0.35 MB)
Part 4(0.07 MB)
Annual Report 2016 Jun 2016 Part 1(8.22 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(7.07 MB)
Part 2(0.14 MB)
Annual Report 2014 Jun 2014 Part 1(3.02 MB)
Annual Report 2013 Jun 2013 Part 1(1.35 MB)
Annual Report 2012 Jun 2012 Part 1(3.37 MB)
Annual Report 2011 Jun 2011 Part 1(3.57 MB)
Annual Report 2010 Jun 2010 Part 1(2.68 MB)
Annual Report 2009 Jun 2009 Part 1(11.90 MB)
Annual Report 2008 Jun 2008 Part 1(7.11 MB)
Annual Report 2007 Jun 2007 Part 1(11.26 MB)
Annual Report 2006 Dec 2006 Part 1(3.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.07 MB)
Part 2(2.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 1.700 1.710 1.690 1.710 260,000 1.7009
22 Oct 2021 1.700 1.700 1.690 1.690 220,800 1.6983
21 Oct 2021 1.690 1.700 1.690 1.700 329,900 1.6996
20 Oct 2021 1.700 1.710 1.690 1.690 220,200 1.7034
19 Oct 2021 1.700 1.710 1.690 1.710 445,700 1.6956
18 Oct 2021 1.700 1.710 1.690 1.700 409,300 1.7046
15 Oct 2021 1.680 1.700 1.680 1.700 230,300 1.6945
14 Oct 2021 1.660 1.690 1.660 1.680 441,100 1.6796
13 Oct 2021 1.670 1.680 1.660 1.660 172,500 1.6703
12 Oct 2021 1.650 1.670 1.650 1.670 127,300 1.6594
11 Oct 2021 1.660 1.680 1.650 1.670 365,700 1.6673
08 Oct 2021 1.650 1.660 1.640 1.660 228,700 1.6548
07 Oct 2021 1.640 1.660 1.630 1.650 373,400 1.6438
06 Oct 2021 1.650 1.650 1.620 1.640 153,600 1.6296
05 Oct 2021 1.630 1.650 1.630 1.640 60,900 1.6446
04 Oct 2021 1.640 1.640 1.620 1.640 168,500 1.6278
01 Oct 2021 1.630 1.650 1.620 1.650 79,500 1.6324
30 Sep 2021 1.640 1.650 1.630 1.640 85,300 1.6407
29 Sep 2021 1.630 1.640 1.630 1.640 82,800 1.6323
28 Sep 2021 1.650 1.650 1.630 1.650 48,000 1.6403
27 Sep 2021 1.640 1.650 1.630 1.650 119,200 1.6402
24 Sep 2021 1.640 1.650 1.640 1.650 26,000 1.6434
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
1.650 1.710 1.650 1.710 2,857,100 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
1.650 1.710 1.630 1.670 1,646,400 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
1.650 1.710 1.640 1.650 2,843,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.