Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Food Empire FOOD EMPIRE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 17:04
Last (SGD): 0.820 Change: +0.005 High: 0.820 Remarks: -
Change (%): +0.61 Low: 0.810
Open 0.810 Yesterday's Close 0.815
Buy Price 0.810 Sell Price 0.820
Buy Volume ('000) 81.5 Sell Volume ('000) 45.4
Cumulative Volume ('000) 30.2 Cumulative Value 24,628
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06599 Trailing EPS (SGD) e 0.06011 NAV (SGD) b 0.5550
PE a 12.426 Trailing PE f 13.641 Price / NAV b 1.4775
Dividend (SGD) d 0.021999 Cash In Hand (SGD) g 0.1577 Issued & Paid-up Shares c 536,593,000
Dividend Yield (%) d 2.683 Price / Cash In Hand g 5.200 Treasury Shares h 7,645,000
Beta - 75 Daysi 0.419 R-Squared - 75 Days(%)i 7.26 Market Cap (M) 440.006
Beta - 500 Daysi 0.998 R-Squared - 500 Days (%)i 23.99 Enterprise Value (M) 427.437
Piotroski F Score 5 Exchange Code F03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.7776 6-Month VWAP 0.867 Free Float (%) 31.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Food Empire SGX 440.006 12.426 13.641 1.4775 2.683
Industry Food SGX 884.830 16.874 17.598 1.5706 2.976
Food: Specialty/Candy SGX 307.726 10.692 11.270 0.7997 3.213
Index FSTAS45 SGX 6,381.636 15.707 13.831 1.4133 3.182
FTSE ST All-Share Index SGX 6,036.845 46.113 30.418 1.1752 3.074
FTSE ST Small Cap Index SGX 912.762 50.329 17.805 1.0097 3.842
Local Peer Mewah Intl SGX 592.763 5.181 5.460 0.7062 1.899
Local Peer Yeo Hiap Seng SGX 528.643 - - 0.9046 2.194
Local Peer QAF SGX 506.236 18.253 18.743 0.9802 5.682
Local Peer Delfi SGX 458.368 19.836 18.660 1.5045 4.253
Local Peer JB Foods SGX 166.760 6.531 10.014 0.7876 3.636
Local Peer Zhongxin Fruit SGX 45.385 - - 2.6708 -
Local Peer Sino Grandness SGX 22.988 0.533 0.533 0.0339 -
Local Peer Green Build SGX 8.387 15.962 - 0.6615 -
Global Peer HERSHEY COMPANY NYSE 37,126.312 29.034 25.859 16.3909 1.769
Global Peer MCCORMICK & COMPANY INC NYSE 21,557.181 28.843 28.417 4.9144 1.343
Global Peer SMUCKER(J.M.)CO NYSE 13,193.792 15.120 16.699 1.6148 2.956
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 79,799.084 17.482 18.275 3.4489 6.057
Global Peer DUTCH BROS INC NYSE 10,025.845 1,751.354 1,751.239 -6.8680 -
Global Peer LAMB WESTON HLDGS INC NYSE 8,395.989 26.419 32.505 19.6446 1.637
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 107,581,027.500 16.333 16.731 3.2769 2.331
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,843.217 13.837 12.808 2.6897 3.661
Global Peer POST HOLDINGS INC NYSE 6,695.764 8,371.519 34.550 2.3627 -
Global Peer FRESHPET INC NASDAQ 6,560.368 - - 9.1140 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), YASHILI INTL HLDG LTD (HKEx), SAUCE (SET), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), NSL (SET), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), SUN (SET), FARMER BROS CO (NASDAQ), TACC (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TDH HOLDINGS INC (NASDAQ), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), LABIXIAOXIN SNACKS GROUP LTD (HKEx), APOLLO (Bursa), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), F.F.I. HOLDINGS (ASX), MALEE (SET), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.20 %
10 Days -+0.030
+3.80 %
20 Days -+0.070
+9.33 %
Medium Term Return 3 Months --0.025
-2.96 %
6 Months 0.022-0.115
-9.95 %
1 Year 0.022+0.235
+43.93 %
Long Term Return 2 Years 0.042+0.305
+67.38 %
3 Years 0.049+0.320
+73.80 %
5 Years 0.061+0.526
+199.66 %
Annualised Return Annualised --
+24.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 1.000 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +42.61
Change From 1 Year High -0.180 % Change From 1 Year High (%) -18.00
2 Years Range 0.407 - 1.000 Change From 2 Years Low +0.413 % Change From 2 Years Low (%) +101.52
Change From 2 Years High -0.180 % Change From 2 Years High (%) -18.00
5 Years Range 0.289 - 1.000 Change From 5 Years Low +0.531 % Change From 5 Years Low (%) +183.44
Change From 5 Years High -0.180 % Change From 5 Years High (%) -18.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Food Empire Holdings is a leading food and beverage company that manufactures and markets instant beverage products, frozen convenience food and confectionery. Food Empire Holdings' products are exported to over 50 countries in markets such as Russia, Eastern Europe, Central Asia, China, Indochina, Australia and the US. The Group has 18 offices (representative and liaison) in countries including Russia, Ukraine, Kazakhstan, Uzbekistan, Iran, Poland, Turkey, Belgium, Bahrain, Mongolia and Vietnam.

IPO Performance

Listing Date 27 Apr 2000 Full Subscription Rate (x) 1.64
No of Placement Shares (M) 68.80 No of Public Offer Shares (M) 17.20 Public Offer Subscription Rate (x) 4.20
IPO Price (SGD) a 0.098 First Day Close (SGD) a 0.094 First Week Close (SGD) a 0.107
Current vs IPO Price (%) +736.73 First Day Gain (%) -4.08 First Week Gain (%) +9.18
Notes:
  1. Adjusted for the following: Special Dividend $0.0078 on 04/05/2010, Special Dividend S$0.01 on 30/04/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(7.01 MB)
Part 2(0.69 MB)
Part 3(0.06 MB)
Annual Report 2019 Dec 2019 Part 1(8.25 MB)
Part 2(0.54 MB)
Part 3(0.35 MB)
Annual Report 2018 Dec 2018 Part 1(5.68 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(4.77 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(4.95 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.95 MB)
Part 2(0.19 MB)
Annual Report 2014 Dec 2014 Part 1(2.68 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(6.69 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.56 MB)
Annual Report 2011 Dec 2011 Part 1(6.31 MB)
Annual Report 2010 Dec 2010 Part 1(1.55 MB)
Part 2(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.69 MB)
Annual Report 2008 Dec 2008 Part 1(4.39 MB)
Part 2(0.24 MB)
Annual Report 2007 Dec 2007 Part 1(4.66 MB)
Annual Report 2006 Dec 2006 Part 1(2.43 MB)
Part 2(0.28 MB)
Part 3(0.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.20 MB)
IPO Prospectus
IPO Prospectus 2000 Apr 2000 Part 1(90.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 0.810 0.820 0.810 0.820 30,200 0.8155
20 Oct 2021 0.815 0.825 0.815 0.815 62,000 0.8186
19 Oct 2021 0.825 0.825 0.805 0.815 50,000 0.8146
18 Oct 2021 0.825 0.830 0.800 0.825 158,300 0.8153
15 Oct 2021 0.840 0.840 0.815 0.820 95,300 0.8216
14 Oct 2021 0.835 0.835 0.820 0.830 81,600 0.8259
13 Oct 2021 0.830 0.835 0.825 0.830 45,700 0.8286
12 Oct 2021 0.860 0.860 0.825 0.830 86,500 0.8315
11 Oct 2021 0.830 0.860 0.820 0.825 470,600 0.8348
08 Oct 2021 0.795 0.830 0.795 0.825 633,400 0.8180
07 Oct 2021 0.785 0.790 0.780 0.790 202,900 0.7873
06 Oct 2021 0.775 0.790 0.775 0.790 174,200 0.7828
05 Oct 2021 0.770 0.775 0.760 0.775 153,500 0.7649
04 Oct 2021 0.780 0.780 0.770 0.770 29,200 0.7725
01 Oct 2021 0.785 0.785 0.775 0.780 72,500 0.7783
30 Sep 2021 0.785 0.790 0.780 0.790 141,900 0.7859
29 Sep 2021 0.770 0.790 0.765 0.785 252,900 0.7751
28 Sep 2021 0.775 0.790 0.765 0.770 315,300 0.7685
27 Sep 2021 0.765 0.780 0.765 0.770 287,100 0.7714
24 Sep 2021 0.760 0.770 0.755 0.760 179,500 0.7617
23 Sep 2021 0.745 0.765 0.745 0.750 98,900 0.7538
22 Sep 2021 0.775 0.775 0.740 0.745 293,500 0.7499
Summary
Current 2 Weeks
(08 Oct 2021 to 21 Oct 2021)
0.795 0.860 0.795 0.820 1,713,600 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
0.760 0.860 0.755 0.790 1,809,000 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
0.780 0.860 0.775 0.750 2,530,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.