Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORD MOTOR CO FORD MOTOR COMPANY
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 9.080 Change: -0.370 High: 9.250 Remarks: -
Change (%): -3.92 Low: 9.000
Open 9.200 Yesterday's Close 9.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,039,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01181 Trailing EPS (USD) e -0.04097 NAV (USD) b 8.3261
PE a 768.840 Trailing PE f - Price / NAV b 1.0905
Dividend (USD) d 0.613960 Cash In Hand (USD) g 6.0986 Issued & Paid-up Shares c 3,907,580,000
Dividend Yield (%) d 6.762 Price / Cash In Hand g 1.489 Treasury Shares h -
Market Cap (M) 36,124.163 Enterprise Value (M) 149,890.163
Piotroski F Score 4 Exchange Code F Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.93 Free Float (%) 99.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORD MOTOR CO NYSE 36,124.163 768.840 - 1.0905 6.762
Industry Motor Vehicles NYSE 49,893.009 18.225 35.322 1.3918 1.127
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 230,547.265 12.175 17.466 1.1580 -
Local Peer GENERAL MOTORS CO NYSE 65,067.353 9.887 20.245 1.5013 3.270
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 58,073.789 - - 49.3021 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 53,165.471 12.684 22.939 0.6976 -
Local Peer FERRARI N V NYSE 40,125.144 51.522 69.406 - 0.584
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,704.892 - - 9.2192 -
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 24,848.924 7.782 186.094 0.8459 4.589
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 7,277.625 - - 1.0617 -
Local Peer HARLEY DAVIDSON NYSE 6,282.906 14.831 56.505 3.5499 3.640
Local Peer REV GROUP INC NYSE 605.563 - - 1.2561 2.055
Global Peer TESLA INC NASDAQ 544,095.174 - 1,036.372 33.9402 -
Global Peer BYD COMPANY HKEx 509,889.366 278.527 278.529 8.7044 0.035
Global Peer GEELY AUTO HKEx 222,815.936 23.994 30.997 3.5589 1.029
Global Peer GREATWALL MOTOR HKEx 147,549.276 28.936 32.013 2.3774 1.698
Global Peer NIKOLA CORPORATION NASDAQ 11,614.821 4,253.165 - 10.7574 -
Global Peer GAC GROUP HKEx 89,786.646 11.968 20.188 1.0151 2.503
Global Peer DONGFENG GROUP HKEx 70,910.668 4.864 8.665 0.5013 4.646
Global Peer United Tractors Tbk. IDX 92,227,464.250 8.153 11.513 1.5184 4.906
Global Peer YADEA HKEx 38,368.693 65.523 48.005 10.2120 -
Global Peer BRILLIANCE CHI HKEx 35,115.079 4.579 4.182 0.8280 1.580
Other Global Peers LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.95 %
10 Days -+0.750
+9.00 %
20 Days -+1.380
+17.92 %
Medium Term Return 3 Months -+2.260
+33.14 %
6 Months -+3.050
+50.58 %
1 Year 0.150-0.020
+1.43 %
Long Term Return 2 Years 0.750-0.330
+4.46 %
3 Years 1.480-3.480
-15.92 %
5 Years 2.780-5.180
-16.83 %
Annualised Return Annualised --
-3.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 9.575 Change From 1 Year Low +5.120 % Change From 1 Year Low (%) +129.29
Change From 1 Year High -0.495 % Change From 1 Year High (%) -5.17
2 Years Range 3.960 - 10.560 Change From 2 Years Low +5.120 % Change From 2 Years Low (%) +129.29
Change From 2 Years High -1.480 % Change From 2 Years High (%) -14.02
5 Years Range 3.960 - 14.380 Change From 5 Years Low +5.120 % Change From 5 Years Low (%) +129.29
Change From 5 Years High -5.300 % Change From 5 Years High (%) -36.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 9.200 9.250 9.000 9.080 95,039,250 -
24 Nov 2020 9.150 9.500 9.140 9.450 98,946,160 -
23 Nov 2020 8.820 8.980 8.780 8.860 71,341,130 -
20 Nov 2020 8.810 8.820 8.680 8.740 56,942,800 -
19 Nov 2020 8.880 8.880 8.740 8.820 56,200,190 -
18 Nov 2020 8.820 9.050 8.780 8.820 77,600,470 -
17 Nov 2020 8.660 8.850 8.630 8.750 46,688,320 -
16 Nov 2020 8.740 8.850 8.610 8.800 84,706,000 -
13 Nov 2020 8.230 8.570 8.230 8.540 79,434,060 -
12 Nov 2020 8.260 8.290 8.100 8.210 80,650,060 -
11 Nov 2020 8.600 8.600 8.290 8.330 75,577,220 -
10 Nov 2020 8.230 8.590 8.180 8.380 86,731,220 -
09 Nov 2020 8.110 8.380 8.080 8.200 110,409,000 -
06 Nov 2020 8.010 8.020 7.750 7.790 50,745,670 -
05 Nov 2020 7.760 7.990 7.710 7.990 61,315,910 -
04 Nov 2020 7.860 7.870 7.630 7.640 67,099,900 -
03 Nov 2020 7.760 7.930 7.730 7.880 64,995,320 -
02 Nov 2020 7.830 7.860 7.680 7.710 59,857,700 -
30 Oct 2020 7.850 7.910 7.610 7.730 79,328,560 -
29 Oct 2020 8.170 8.240 7.850 7.900 118,742,600 -
28 Oct 2020 7.680 7.880 7.630 7.700 81,537,230 -
27 Oct 2020 8.010 8.090 7.900 7.920 63,966,910 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
8.260 9.500 8.100 9.080 747,548,440 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
8.170 9.500 7.850 8.330 774,803,100 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
6.710 9.500 6.630 7.700 1,217,100,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.