Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORD MOTOR CO FORD MOTOR COMPANY
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 13.780 Change: +0.070 High: 13.940 Remarks: -
Change (%): +0.51 Low: 13.640
Open 13.660 Yesterday's Close 13.709999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,210,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32017 Trailing EPS (USD) e 0.85612 NAV (USD) b 8.6774
PE a - Trailing PE f 16.096 Price / NAV b 1.5880
Dividend (USD) d 0.153801 Cash In Hand (USD) g 5.7463 Issued & Paid-up Shares c 3,923,910,000
Dividend Yield (%) d 1.116 Price / Cash In Hand g 2.398 Treasury Shares h -
Market Cap (M) 55,047.822 Enterprise Value (M) 162,357.822
Piotroski F Score 3 Exchange Code F Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.31 Free Float (%) 99.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORD MOTOR CO NYSE 55,047.822 - 16.096 1.5880 1.116
Industry Motor Vehicles NYSE 49,129.748 23.358 11.086 1.5016 1.224
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 297,862.955 14.070 10.641 1.3705 1.862
Local Peer GENERAL MOTORS CO NYSE 75,823.336 12.138 6.031 1.4675 0.702
Local Peer STELLANTIS N.V NYSE 61,774.280 1,869.194 5.402 1.1243 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 56,063.759 9.044 6.207 0.6673 2.615
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 48,177.654 - - 11.8142 -
Local Peer FERRARI N V NYSE 41,082.978 59.292 40.796 18.1422 0.444
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 22,999.908 - - 4.5990 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 14,476.552 - - - -
Local Peer HARLEY DAVIDSON NYSE 5,838.456 4,496.445 11.932 2.6729 1.153
Local Peer FISKER INC NYSE 4,432.602 - - 3.9913 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,470.241 - - 12.2224 -
Local Peer REV GROUP INC NYSE 1,111.065 - 32.583 2.1305 0.571
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 766,657.716 1,111.097 356.585 30.9086 -
Global Peer BYD COMPANY HKEx 692,968.108 153.495 163.616 7.0958 0.071
Global Peer LUCID GROUP INC NASDAQ 41,161.507 - - 103.4581 -
Global Peer GREATWALL MOTOR HKEx 266,461.774 44.220 29.296 3.7304 1.153
Global Peer XPENG-W HKEx 232,943.708 - - 5.9979 -
Global Peer GEELY AUTO HKEx 215,565.243 35.548 33.632 2.9117 0.911
Global Peer LI AUTO-W HKEx 208,967.155 - - 5.9216 -
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,322.797 - - 4.9124 -
Global Peer GAC GROUP HKEx 72,385.644 10.801 7.720 0.6865 3.052
Global Peer ARRIVAL GROUP NASDAQ 8,071.807 - - 8.7781 -
Other Global Peers TUSIMPLE HLDGS INC (NASDAQ), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), YADEA (HKEx), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), XOS INC (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), EV DYNAMICS (HKEx), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+7.49 %
10 Days -+0.790
+6.08 %
20 Days -+0.730
+5.59 %
Medium Term Return 3 Months --1.180
-7.89 %
6 Months -+1.630
+13.42 %
1 Year -+7.090
+105.98 %
Long Term Return 2 Years 0.300+4.620
+53.71 %
3 Years 0.900+4.460
+57.51 %
5 Years 2.080+1.680
+31.07 %
Annualised Return Annualised --
+5.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 16.455 Change From 1 Year Low +7.280 % Change From 1 Year Low (%) +112.00
Change From 1 Year High -2.675 % Change From 1 Year High (%) -16.26
2 Years Range 3.960 - 16.455 Change From 2 Years Low +9.820 % Change From 2 Years Low (%) +247.98
Change From 2 Years High -2.675 % Change From 2 Years High (%) -16.26
5 Years Range 3.960 - 16.455 Change From 5 Years Low +9.820 % Change From 5 Years Low (%) +247.98
Change From 5 Years High -2.675 % Change From 5 Years High (%) -16.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 13.660 13.940 13.640 13.780 57,210,380 -
23 Sep 2021 13.350 13.740 13.320 13.710 68,514,790 -
22 Sep 2021 12.920 13.390 12.905 13.230 75,704,850 -
21 Sep 2021 12.885 12.970 12.660 12.770 60,190,280 -
20 Sep 2021 13.070 13.190 12.630 12.820 125,806,200 -
17 Sep 2021 13.410 13.700 13.390 13.550 76,153,110 -
16 Sep 2021 13.180 13.530 13.100 13.400 76,161,540 -
15 Sep 2021 12.890 13.250 12.810 13.220 60,150,460 -
14 Sep 2021 12.930 13.060 12.790 12.860 47,385,910 -
13 Sep 2021 12.760 12.990 12.620 12.990 62,029,280 -
10 Sep 2021 12.840 12.930 12.660 12.680 48,493,070 -
09 Sep 2021 12.950 12.950 12.720 12.760 68,558,060 -
08 Sep 2021 12.970 13.220 12.910 13.030 57,753,580 -
07 Sep 2021 12.830 13.040 12.810 12.950 63,467,740 -
03 Sep 2021 12.990 13.050 12.870 12.890 41,582,440 -
02 Sep 2021 13.090 13.210 12.970 13.010 48,989,770 -
01 Sep 2021 13.030 13.220 12.900 13.110 58,684,430 -
31 Aug 2021 13.020 13.135 12.930 13.030 42,132,810 -
30 Aug 2021 13.350 13.370 13.030 13.050 42,442,250 -
27 Aug 2021 12.890 13.370 12.870 13.310 57,495,100 -
26 Aug 2021 13.110 13.130 12.810 12.900 57,349,850 -
25 Aug 2021 13.120 13.280 13.020 13.170 51,067,290 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
12.760 13.940 12.620 13.780 709,306,800 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
12.890 13.940 12.620 12.680 529,599,250 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
14.230 14.300 12.620 12.900 1,085,607,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.