Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORD MOTOR CO FORD MOTOR COMPANY
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 6.690 Change: +0.080 High: 6.720 Remarks: -
Change (%): +1.21 Low: 6.530
Open 6.650 Yesterday's Close 6.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,801,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01181 Trailing EPS (USD) e -0.81437 NAV (USD) b -
PE a 566.469 Trailing PE f - Price / NAV b -
Dividend (USD) d 0.613944 Cash In Hand (USD) g 7.7890 Issued & Paid-up Shares c 3,907,540,000
Dividend Yield (%) d 9.177 Price / Cash In Hand g 0.859 Treasury Shares h -
Market Cap (M) 26,616.433 Enterprise Value (M) 146,000.433
Piotroski F Score 4 Exchange Code F Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.51 Free Float (%) 99.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORD MOTOR CO NYSE 26,616.433 566.469 - - 9.177
Industry Motor Vehicles NYSE 37,921.629 12.318 19.164 1.0279 1.631
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 197,313.610 10.420 10.420 1.0618 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 45,430.664 10.838 10.838 0.6121 -
Local Peer GENERAL MOTORS CO NYSE 36,693.404 5.576 24.109 0.9336 5.799
Local Peer FERRARI N V NYSE 35,224.507 45.230 46.369 20.9860 0.665
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 16,575.980 5.191 - - 6.880
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 12,293.421 - - -10.8280 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 4,602.573 - - 0.5520 -
Local Peer HARLEY DAVIDSON NYSE 4,025.386 9.502 51.916 2.4791 5.682
Local Peer REV GROUP INC NYSE 441.306 - - 0.9101 2.820
Global Peer TESLA INC NASDAQ 276,747.570 - 752.031 28.0819 -
Global Peer BYD COMPANY HKEx 212,522.106 116.090 116.091 3.6280 0.084
Global Peer GEELY AUTO HKEx 165,448.529 17.816 17.816 2.8988 1.385
Global Peer NIKOLA CORPORATION NASDAQ 13,169.387 4,820.343 7,332.109 55.2879 -
Global Peer GAC GROUP HKEx 79,139.122 10.549 10.549 0.8823 2.840
Global Peer GREATWALL MOTOR HKEx 70,097.434 13.747 15.356 1.1999 3.573
Global Peer DONGFENG GROUP HKEx 49,456.529 3.392 3.392 0.3460 6.662
Global Peer United Tractors Tbk. IDX 76,281,158.500 6.743 7.785 1.2990 5.932
Global Peer BRILLIANCE CHI HKEx 40,412.613 5.270 5.270 1.0649 1.373
Global Peer BAIC MOTOR HKEx 30,698.752 6.818 6.818 0.5670 4.859
Other Global Peers YADEA (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-4.56 %
10 Days -+0.010
+0.15 %
20 Days -+0.570
+9.31 %
Medium Term Return 3 Months -+1.720
+34.61 %
6 Months --2.490
-27.12 %
1 Year 0.300-2.790
-26.27 %
Long Term Return 2 Years 0.900-3.390
-24.70 %
3 Years 1.630-4.200
-23.60 %
5 Years 2.930-8.010
-34.56 %
Annualised Return Annualised --
-8.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 9.650 Change From 1 Year Low +2.730 % Change From 1 Year Low (%) +68.94
Change From 1 Year High -2.960 % Change From 1 Year High (%) -30.67
2 Years Range 3.960 - 10.560 Change From 2 Years Low +2.730 % Change From 2 Years Low (%) +68.94
Change From 2 Years High -3.870 % Change From 2 Years High (%) -36.65
5 Years Range 3.960 - 15.840 Change From 5 Years Low +2.730 % Change From 5 Years Low (%) +68.94
Change From 5 Years High -9.150 % Change From 5 Years High (%) -57.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 6.650 6.720 6.530 6.690 53,801,810 -
31 Jul 2020 6.890 6.900 6.520 6.610 115,264,800 -
30 Jul 2020 6.740 6.830 6.670 6.740 58,341,590 -
29 Jul 2020 7.050 7.060 6.830 6.920 59,367,130 -
28 Jul 2020 6.900 7.050 6.900 7.010 56,261,600 -
27 Jul 2020 6.920 6.940 6.770 6.930 60,319,440 -
24 Jul 2020 6.900 7.010 6.860 6.880 62,263,350 -
23 Jul 2020 6.870 7.060 6.800 6.980 88,532,840 -
22 Jul 2020 6.640 6.880 6.610 6.840 75,569,080 -
21 Jul 2020 6.710 6.810 6.640 6.680 63,272,480 -
20 Jul 2020 6.800 6.850 6.580 6.660 71,291,090 -
17 Jul 2020 6.900 6.910 6.730 6.800 80,762,360 -
16 Jul 2020 6.660 6.900 6.630 6.860 93,426,800 -
15 Jul 2020 6.540 6.780 6.520 6.740 101,536,100 -
14 Jul 2020 6.180 6.390 6.080 6.360 105,761,200 -
13 Jul 2020 6.150 6.220 6.050 6.060 79,924,320 -
10 Jul 2020 5.800 6.100 5.740 6.100 73,585,310 -
09 Jul 2020 6.090 6.100 5.820 5.840 82,528,680 -
08 Jul 2020 6.130 6.180 6.050 6.090 60,789,050 -
07 Jul 2020 6.140 6.200 6.090 6.120 56,617,530 -
06 Jul 2020 6.140 6.200 6.110 6.190 63,876,520 -
02 Jul 2020 6.100 6.170 6.000 6.050 67,228,220 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
6.710 7.060 6.520 6.690 692,994,120 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
6.140 7.060 6.090 6.660 806,222,440 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
7.530 7.740 6.520 6.190 1,786,218,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.