Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUROZ LTD EUROZ
Updated on 23 Jul 2021 (End of trading day)
Last (AUD): 1.660 Change: -0.030 High: 1.710 Remarks: -
Change (%): -1.78 Low: 1.660
Open 1.675 Yesterday's Close 1.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00716 Trailing EPS (AUD) e 0.08016 NAV (AUD) b 0.9100
PE a - Trailing PE f 20.710 Price / NAV b 1.8242
Dividend (AUD) d 0.063119 Cash In Hand (AUD) g 0.2911 Issued & Paid-up Shares c 189,266,626
Dividend Yield (%) d 3.802 Price / Cash In Hand g 5.703 Treasury Shares h 6,251,374
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 314.183
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 1.15 Enterprise Value (M) 265.891
Piotroski F Score 4 Exchange Code EZL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.37 Free Float (%) 67.3
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROZ LTD ASX 314.183 - 20.710 1.8242 3.802
Industry Investment Banks/Brokers ASX 1,417.818 35.018 34.673 4.1273 2.805
Local Peer ASX LTD ASX 15,036.368 30.157 30.686 4.0413 3.076
Local Peer HUB24 LIMITED ASX 1,698.065 206.361 204.315 11.0992 0.259
Local Peer BELL FINANCIAL GROUP LIMITED ASX 561.302 12.021 12.021 2.4306 6.000
Local Peer OFX GROUP LTD ASX 383.208 29.980 29.983 4.7173 0.516
Local Peer RAIZ INVEST LTD ASX 130.728 - - 4.4665 -
Local Peer BBX MINERALS LTD ASX 105.345 - - 29.8701 -
Local Peer CASHWERKZ LTD ASX 77.727 - - 7.0961 -
Local Peer ADVANCED SHARE REG ASX 40.831 26.806 17.690 4.6027 4.314
Local Peer NSX LIMITED ASX 35.771 - - 7.7844 -
Local Peer INVESTSMART GROUP LTD ASX 26.511 - - 2.8571 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 18.715 8.779 7.327 0.4567 4.336
Local Peer MARINER CORP LTD ASX 2.883 - - 14.6341 -
Global Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Global Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Global Peer HKEX HKEx 659,511.205 57.324 50.410 13.9647 1.568
Global Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Global Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Global Peer CITIC SEC HKEx 233,715.278 13.957 13.957 1.0848 2.656
Global Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Other Global Peers CICC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), STONEX GROUP INC (NASDAQ), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), XPG (SET), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BRIGHT SMART (HKEx), AIRA (SET), KGI (SET), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HLCAP (Bursa), AEC (SET), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), KENANGA (Bursa), GET NICE (HKEx), ASP (SET), ZHONG JI LS (HKEx), MBKET (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), UOBKH (SET), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CROWNICORP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx), SANDMARTIN RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.135-0.325
-9.57 %
10 Days 0.135-0.320
-9.34 %
20 Days 0.135-0.020
+6.85 %
Medium Term Return 3 Months 0.135+0.040
+10.80 %
6 Months 0.160+0.010
+10.30 %
1 Year 0.160+0.610
+73.33 %
Long Term Return 2 Years 9.597+0.530
+896.19 %
3 Years 9.665+0.410
+806.00 %
5 Years 9.852+0.810
+1254.35 %
Annualised Return Annualised --
+68.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 2.000 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +58.10
Change From 1 Year High -0.340 % Change From 1 Year High (%) -17.00
2 Years Range 0.615 - 2.000 Change From 2 Years Low +1.045 % Change From 2 Years Low (%) +169.92
Change From 2 Years High -0.340 % Change From 2 Years High (%) -17.00
5 Years Range 0.615 - 2.000 Change From 5 Years Low +1.045 % Change From 5 Years Low (%) +169.92
Change From 5 Years High -0.340 % Change From 5 Years High (%) -17.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Euroz Ltd. engages in the business of financial solutions. It operates through the following segments: Stockbroking and Corporate Finance Activities; Principal Trading; Funds Management; Investments Income; and Wealth Management. It offers services among institutional investors, corporate and private clients. The company was founded on June 16, 1961 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1.675 1.710 1.660 1.660 132,373 -
22 Jul 2021 1.690 1.710 1.685 1.690 202,084 -
21 Jul 2021 1.740 1.740 1.665 1.685 387,494 -
20 Jul 2021 1.795 1.800 1.715 1.725 74,733 -
19 Jul 2021 1.880 1.880 1.605 1.795 312,555 -
16 Jul 2021 1.980 1.985 1.975 1.985 371,370 -
15 Jul 2021 1.995 1.995 1.975 1.975 294,207 -
14 Jul 2021 1.995 2.000 1.985 1.990 300,158 -
13 Jul 2021 1.990 1.995 1.965 1.995 269,713 -
12 Jul 2021 2.000 2.000 1.960 1.965 595,982 -
09 Jul 2021 1.955 2.000 1.950 1.980 495,259 -
08 Jul 2021 1.970 1.980 1.950 1.950 284,579 -
07 Jul 2021 2.000 2.000 1.955 1.980 272,625 -
06 Jul 2021 1.900 2.000 1.895 2.000 325,364 -
05 Jul 2021 1.960 1.960 1.865 1.895 187,354 -
02 Jul 2021 1.740 1.900 1.710 1.890 465,178 -
01 Jul 2021 1.750 1.750 1.730 1.750 43,153 -
30 Jun 2021 1.740 1.750 1.730 1.730 32,752 -
29 Jun 2021 1.700 1.740 1.700 1.705 33,623 -
28 Jun 2021 1.690 1.700 1.690 1.690 10,299 -
25 Jun 2021 1.680 1.700 1.680 1.680 84,342 -
24 Jun 2021 1.670 1.685 1.635 1.670 121,751 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
2.000 2.000 1.605 1.660 2,940,669 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
1.690 2.000 1.605 1.980 2,150,186 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
1.590 2.000 1.590 1.680 2,641,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.