Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,047.3
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,956.8
    -127.7 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.4M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.095+0.004
QT Vascular0.005-
Renaissance United0.003-0.001
ComfortDelGro1.570-0.010
Blumont0.005+0.001
HPH Trust USD0.220-
Sembcorp Marine0.177-0.002
Shen Yao0.007-
Singtel2.320-
Medtecs Intl1.040+0.055

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,952.7 -131.7
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,145.5 -7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXTREME NETWORKS EXTREME NETWORKS
Updated on 14 May 2021 (End of trading day)
Last (USD): 10.140 Change: +0.340 High: 10.235 Remarks: -
Change (%): +3.47 Low: 9.820
Open 9.930 Yesterday's Close 9.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 907,927 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00623 Trailing EPS (USD) e -0.23486 NAV (USD) b 0.2787
PE a - Trailing PE f - Price / NAV b 36.3832
Dividend (USD) d - Cash In Hand (USD) g 1.6114 Issued & Paid-up Shares c 126,060,000
Dividend Yield (%) d - Price / Cash In Hand g 6.293 Treasury Shares h 6,597,000
Market Cap (M) 1,278.248 Enterprise Value (M) 1,475.505
Piotroski F Score 2 Exchange Code EXTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.21 Free Float (%) -
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Industry Computer Peripherals NASDAQ 7,369.097 45.195 36.400 6.4602 1.126
Local Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Local Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Local Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Local Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Local Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Local Peer IMMERSION CORP NASDAQ 227.008 42.031 18.509 2.1559 -
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 113.235 - - 3.9923 -
Local Peer ASTRONOVA INC NASDAQ 110.431 86.006 86.005 1.4787 0.452
Local Peer QUMU CORPORATION NASDAQ 86.376 - - 3.7906 -
Other Local Peers INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer Aztech Gbl SGX 951.676 17.079 17.077 4.1331 1.626
Global Peer Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer CHANGHONG JH HKEx 2,262.058 11.573 11.573 0.9801 5.682
Global Peer PC PARTNER HKEx 1,534.232 7.402 7.402 1.3909 5.336
Global Peer NEX SET 3,475.605 - - - -
Global Peer SMART-CORE HKEx 693.927 9.774 9.773 1.1003 -
Global Peer AMCO UNITED HKEx 302.360 - - 2.2894 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-11.21 %
10 Days --1.240
-10.90 %
20 Days -+0.550
+5.74 %
Medium Term Return 3 Months -+0.450
+4.64 %
6 Months -+5.085
+100.59 %
1 Year -+7.240
+249.66 %
Long Term Return 2 Years -+4.070
+67.05 %
3 Years -+0.960
+10.46 %
5 Years -+6.630
+188.89 %
Annualised Return Annualised --
+23.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 12.060 Change From 1 Year Low +7.290 % Change From 1 Year Low (%) +255.79
Change From 1 Year High -1.920 % Change From 1 Year High (%) -15.92
2 Years Range 1.430 - 12.060 Change From 2 Years Low +8.710 % Change From 2 Years Low (%) +609.09
Change From 2 Years High -1.920 % Change From 2 Years High (%) -15.92
5 Years Range 1.430 - 15.550 Change From 5 Years Low +8.710 % Change From 5 Years Low (%) +609.09
Change From 5 Years High -5.410 % Change From 5 Years High (%) -34.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Extreme Networks, Inc. engages in providing software driven networking solutions for enterprise, data center, and service provider customers. The firm designs, develops, and manufactures wired and wireless network infrastructure equipment and develops the software for network management, policy, analytics, security, and access controls. Its products include Extreme Applications, Extreme Switching, Extreme Routing and Extreme Mobility. The company was founded in May 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 9.930 10.235 9.820 10.140 907,927 -
13 May 2021 9.860 10.100 9.430 9.800 1,316,377 -
12 May 2021 10.070 10.220 9.720 9.790 1,479,018 -
11 May 2021 10.222 10.480 9.955 10.220 1,856,701 -
10 May 2021 11.200 11.470 10.630 10.630 1,624,427 -
07 May 2021 11.010 11.520 11.010 11.420 991,289 -
06 May 2021 10.890 11.090 10.750 11.090 1,509,900 -
05 May 2021 11.114 11.114 10.735 10.950 1,139,895 -
04 May 2021 11.110 11.310 10.730 10.860 1,490,572 -
03 May 2021 11.580 11.710 11.190 11.340 2,400,437 -
30 Apr 2021 11.830 12.020 11.250 11.380 2,706,224 -
29 Apr 2021 10.810 12.060 10.800 12.010 5,154,221 -
28 Apr 2021 10.380 10.880 10.250 10.690 2,179,647 -
27 Apr 2021 9.955 10.305 9.955 10.280 1,574,113 -
26 Apr 2021 9.980 10.040 9.890 10.010 1,049,803 -
23 Apr 2021 9.600 9.990 9.515 9.930 928,414 -
22 Apr 2021 9.630 9.785 9.560 9.580 1,124,803 -
21 Apr 2021 9.170 9.650 9.150 9.640 888,557 -
20 Apr 2021 9.410 9.420 8.980 9.210 2,671,708 -
19 Apr 2021 9.540 9.550 9.390 9.500 1,090,819 -
16 Apr 2021 9.630 9.660 9.450 9.590 2,679,434 -
15 Apr 2021 9.650 9.650 9.390 9.600 679,723 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
11.580 11.710 9.430 10.140 14,716,543 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
9.540 11.710 9.390 11.380 19,368,309 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
9.160 11.710 9.030 9.590 21,814,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.