Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.1
9.1 (0.29%)

 

  • STI Straits Times Index
    3,148.1
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,560.1
    -632.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.7
    -18.8 (-0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,948.8
    115.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 751.3M
  • Value: 575.9M
  • Rise: 172
  • Fall: 119
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.176+0.003
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.210+0.005
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
Sanli Env0.157+0.013

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,626.0 -566.3
HSCEI 9,074.7 -280.6
Jakarta 6,106.0 -0.4
Nikkei 225 27,970.2 +136.9
SSE Comp 3,446.2 -21.3
Shanghai A 3,611.9 -22.3
Shanghai B 259.1 -1.3
KOSPI 3,235.1 +10.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELIXIR ENERGY LTD ELIXIR ENERGY
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 0.200 Change: -0.010 High: 0.212 Remarks: -
Change (%): -4.76 Low: 0.200
Open 0.210 Yesterday's Close 0.21000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,631,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00172 Trailing EPS (AUD) e -0.00147 NAV (AUD) b 0.0192
PE a - Trailing PE f - Price / NAV b 10.4167
Dividend (AUD) d - Cash In Hand (AUD) g 0.0103 Issued & Paid-up Shares c 891,013,000
Dividend Yield (%) d - Price / Cash In Hand g 19.417 Treasury Shares h -
Beta - 75 Daysi -0.941 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 178.203
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 168.996
Piotroski F Score 2 Exchange Code EXR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 97.72 Free Float (%) 79.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELIXIR ENERGY LTD ASX 178.203 - - 10.4167 -
Industry Oil & Gas Production ASX 630.767 37.592 24.520 2.3755 1.391
Local Peer WOODSIDE PETROLEUM ASX 21,207.997 - 393.053 - 2.334
Local Peer SANTOS LIMITED ASX 13,414.869 - - 1.4323 1.429
Local Peer OIL SEARCH LTD ASX 8,207.507 - - 1.1370 0.164
Local Peer BEACH ENERGY LTD ASX 2,825.892 5.643 8.051 0.9666 1.614
Local Peer KAROON ENERGY LTD ASX 701.298 - - 1.4462 -
Local Peer STRIKE ENERGY LTD ASX 607.002 - - 10.2041 -
Local Peer SENEX ENERGY LIMITED ASX 592.110 - - 1.9135 -
Local Peer 88 ENERGY LIMITED ASX 460.513 - - 7.9070 -
Local Peer EMERALD RESOURCES NL ASX 458.703 - - 4.0770 -
Local Peer CARNARVON PETROLEUM LTD ASX 391.345 - - 1.6812 -
Local Peer COOPER ENERGY LIMITED ASX 391.447 - - 1.1840 -
Local Peer BOSS ENERGY LTD ASX 364.525 - - 14.2857 -
Other Local Peers SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), HORIZON OIL LIMITED NL (ASX), GREENVALE MINING LIMITED (ASX), FAR LIMITED (ASX), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), SACGASCO LIMITED (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), GAS2GRID LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 76,741.515 - 3,837.076 1.7783 2.352
Global Peer CNOOC HKEx 346,018.125 12.339 12.339 0.6729 5.806
Global Peer EOG RESOURCES INC NYSE 43,285.983 - 691.304 2.0849 2.022
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,052.326 - 22.383 1.4770 3.842
Global Peer PIONEER NATURAL RESOURCES CO NYSE 35,290.096 - - 1.9448 1.025
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,314.323 - - 2.9649 3.017
Global Peer HESS CORPORATION NYSE 23,393.733 - - 4.1655 1.312
Global Peer DEVON ENERGY CORP NYSE 18,039.385 - - 2.1596 1.101
Global Peer CENOVUS ENERGY INC NYSE 16,583.932 - - 0.9024 0.345
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,525.009 - - 1.3609 1.633
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), OASIS PETROLEUM INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SILVERBOW RESOURCES INC (NYSE), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), VAALCO ENERGY INC (NYSE), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), SKE (SET), POLYARD PETRO (HKEx), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), PERSTA (HKEx), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), MEXCO ENERGY CORP (NYSE American), CapAllianz (SGX), CHINA CBM (HKEx), CAMBER ENERGY INC (NYSE American), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-14.89 %
10 Days --0.045
-18.37 %
20 Days --0.045
-18.37 %
Medium Term Return 3 Months --0.200
-50.00 %
6 Months -+0.020
+11.11 %
1 Year -+0.116
+138.10 %
Long Term Return 2 Years -+0.149
+292.16 %
3 Years -+0.149
+292.16 %
5 Years -+0.180
+900.00 %
Annualised Return Annualised --
+58.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.510 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -0.310 % Change From 1 Year High (%) -60.78
2 Years Range 0.015 - 0.510 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +1233.33
Change From 2 Years High -0.310 % Change From 2 Years High (%) -60.78
5 Years Range 0.001 - 0.510 Change From 5 Years Low +0.199 % Change From 5 Years Low (%) +24900.00
Change From 5 Years High -0.310 % Change From 5 Years High (%) -60.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elixir Energy Ltd. engages in the exploration of oil and gas. It operates through the following business segments: Oil and Gas Production (USA, Mongolia, France) and Other Corporate Activities. The firm's projects include Project Peregrine and Moselle Permit. The company was founded on March 3, 2004 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.210 0.212 0.200 0.200 4,631,104 -
23 Jul 2021 0.225 0.225 0.210 0.210 2,564,069 -
22 Jul 2021 0.225 0.230 0.220 0.225 1,426,627 -
21 Jul 2021 0.230 0.235 0.225 0.225 1,819,144 -
20 Jul 2021 0.235 0.240 0.225 0.230 2,025,754 -
19 Jul 2021 0.250 0.260 0.225 0.235 4,096,788 -
16 Jul 2021 0.245 0.250 0.240 0.250 689,144 -
15 Jul 2021 0.245 0.250 0.240 0.245 906,865 -
14 Jul 2021 0.245 0.250 0.245 0.245 1,233,185 -
13 Jul 2021 0.245 0.250 0.245 0.245 680,023 -
12 Jul 2021 0.250 0.255 0.245 0.245 817,480 -
09 Jul 2021 0.245 0.260 0.245 0.245 781,198 -
08 Jul 2021 0.245 0.250 0.245 0.245 1,792,543 -
07 Jul 2021 0.245 0.260 0.245 0.245 955,851 -
06 Jul 2021 0.260 0.265 0.245 0.245 1,826,518 -
05 Jul 2021 0.270 0.280 0.255 0.255 1,737,419 -
02 Jul 2021 0.275 0.300 0.270 0.270 3,747,338 -
01 Jul 2021 0.250 0.290 0.250 0.275 2,871,946 -
30 Jun 2021 0.240 0.255 0.235 0.245 3,950,855 -
29 Jun 2021 0.240 0.250 0.225 0.240 3,956,475 -
28 Jun 2021 0.260 0.260 0.235 0.245 6,368,959 -
25 Jun 2021 0.265 0.265 0.255 0.260 1,005,923 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
0.245 0.260 0.200 0.200 20,072,703 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.240 0.260 0.200 0.245 22,437,623 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.260 0.265 0.200 0.245 59,842,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.