Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPEDIA GROUP INC EXPEDIA GROUP
Updated on 06 May 2021 (End of trading day)
Last (USD): 164.820 Change: -6.100 High: 170.920 Remarks: -
Change (%): -3.57 Low: 162.620
Open 170.040 Yesterday's Close 170.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,683,756 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.28732 Trailing EPS (USD) e -18.28732 NAV (USD) b 10.2768
PE a - Trailing PE f - Price / NAV b 16.0381
Dividend (USD) d 0.332282 Cash In Hand (USD) g 28.1422 Issued & Paid-up Shares c 141,409,000
Dividend Yield (%) d 0.202 Price / Cash In Hand g 5.857 Treasury Shares h 123,490,000
Market Cap (M) 24,217.406 Enterprise Value (M) 31,429.406
Piotroski F Score 1 Exchange Code EXPE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.71 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPEDIA GROUP INC NASDAQ 24,217.406 - - 16.0381 0.202
Industry Other Consumer Services NASDAQ 11,604.683 280.115 205.586 8.8165 0.296
Local Peer AIRBNB INC NASDAQ 93,479.953 - - 32.2144 -
Local Peer BOOKING HOLDINGS INC NASDAQ 93,573.700 1,585.999 1,585.991 - -
Local Peer EBAY INC NASDAQ 40,071.831 7.071 13.837 10.6292 1.092
Local Peer CINTAS CORP NASDAQ 36,794.813 42.404 37.528 9.6410 1.506
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,859.215 - - 1.6200 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 24,673.311 - 148.277 12.7953 -
Local Peer TRIPADVISOR INC NASDAQ 6,120.620 - - 6.9081 -
Local Peer DRIVEN BRANDS HOLDINGS INC NASDAQ 4,675.817 - - 2.8738 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,601.412 - - 3.0633 -
Local Peer AFYA LIMITED NASDAQ 1,988.016 35.109 35.109 3.7115 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,407.814 32.070 32.070 -4.3921 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 1,867.821 21.651 30.819 1.0760 3.138
Other Local Peers PLBY GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), YATRA ONLINE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,370.456 61.421 64.340 5.1615 -
Global Peer NEW ORIENTAL-S HKEx 197,135.300 61.139 64.699 5.1701 -
Global Peer TRIP.COM-S HKEx 193,091.124 - - 1.6228 -
Global Peer ROLLINS INC NYSE 18,193.824 69.755 58.652 18.3976 0.649
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,345.277 18.114 14.099 5.0496 1.425
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,327.142 - - - 0.303
Global Peer PLANET FITNESS INC NYSE 6,975.429 - - -9.8820 -
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,337.266 111.179 111.180 2.3120 -
Global Peer TONGCHENG-ELONG HKEx 41,315.743 112.236 112.236 2.4866 -
Global Peer IDP EDUCATION LIMITED ASX 5,925.249 87.301 148.891 14.2637 0.773
Other Global Peers UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), STRIDE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), SISB (SET), STONEMOR INC (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), OPTIMA AUTO (HKEx), CBDMD INC (NYSE American), FSMART (SET), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), Astaka (SGX), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), Overseas Edu (SGX), TRU (SET), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MIRICOR (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), ICOLLEGE LIMITED (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), MDR Limited (SGX), SDM GROUP (HKEx), MINDA (Bursa), EGL HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), CTEH (HKEx), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), SWIFT MEDIA LTD (ASX), AP Strategic (SGX), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.410
-6.47 %
10 Days --12.740
-7.18 %
20 Days --10.160
-5.81 %
Medium Term Return 3 Months -+23.420
+16.56 %
6 Months -+61.550
+59.60 %
1 Year -+95.550
+137.94 %
Long Term Return 2 Years 1.340+46.060
+39.91 %
3 Years 2.600+50.910
+46.98 %
5 Years 4.820+52.900
+51.57 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.388 - 187.930 Change From 1 Year Low +106.432 % Change From 1 Year Low (%) +182.28
Change From 1 Year High -23.110 % Change From 1 Year High (%) -12.30
2 Years Range 40.760 - 187.930 Change From 2 Years Low +124.060 % Change From 2 Years Low (%) +304.37
Change From 2 Years High -23.110 % Change From 2 Years High (%) -12.30
5 Years Range 40.760 - 187.930 Change From 5 Years Low +124.060 % Change From 5 Years Low (%) +304.37
Change From 5 Years High -23.110 % Change From 5 Years High (%) -12.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following business segments: Retail, B2B and trivago. The Retail segment provides a full range of travel and advertising services to worldwide customers through a variety of consumer brands including: Expedia.com and Hotels.com. The B2B segment offers expedia business services organization including Expedia Partner Solutions and Egencia. The trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from its hotel metasearch websites. Expedia Group was founded in 1994 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 170.040 170.920 162.620 164.820 3,683,756 -
05 May 2021 174.090 176.230 170.000 170.920 1,967,431 -
04 May 2021 175.460 175.555 170.440 173.450 2,134,340 -
03 May 2021 178.250 179.630 174.470 174.820 1,958,499 -
30 Apr 2021 177.480 178.450 174.666 176.230 1,019,807 -
29 Apr 2021 179.030 180.640 175.102 177.870 1,465,480 -
28 Apr 2021 176.750 179.660 176.200 177.600 1,794,303 -
27 Apr 2021 177.030 179.579 176.030 177.080 1,901,753 -
26 Apr 2021 179.330 181.520 176.340 176.680 1,715,710 -
23 Apr 2021 176.660 178.670 175.070 177.560 1,559,848 -
22 Apr 2021 176.461 180.089 174.890 175.650 1,972,219 -
21 Apr 2021 170.490 176.760 168.530 176.260 2,134,506 -
20 Apr 2021 174.080 174.940 166.750 170.460 2,839,331 -
19 Apr 2021 172.510 177.880 172.060 175.620 2,311,542 -
16 Apr 2021 172.100 174.770 170.980 173.910 2,454,125 -
15 Apr 2021 171.960 172.510 169.200 170.550 1,968,879 -
14 Apr 2021 171.920 174.950 171.270 171.720 2,397,421 -
13 Apr 2021 171.410 172.700 167.550 170.930 2,644,556 -
12 Apr 2021 173.210 175.250 169.550 171.710 1,776,726 -
09 Apr 2021 175.490 175.590 170.840 174.980 2,032,864 -
08 Apr 2021 171.400 175.420 170.410 174.570 2,553,056 -
07 Apr 2021 175.000 175.500 170.380 172.040 3,002,285 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
176.660 181.520 162.620 164.820 19,200,927 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
175.490 181.520 162.620 175.650 22,532,169 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
168.720 181.520 162.620 174.570 66,119,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.