Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,866.2 +138.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,281.7 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGLE MATERIALS INC EAGLE MATERIALS
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 142.590 Change: -0.500 High: 144.340 Remarks: -
Change (%): -0.35 Low: 141.430
Open 141.700 Yesterday's Close 143.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 340,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.88437 Trailing EPS (USD) e 7.86338 NAV (USD) b 33.2202
PE a 18.085 Trailing PE f 18.133 Price / NAV b 4.2923
Dividend (USD) d 0.252918 Cash In Hand (USD) g 7.4385 Issued & Paid-up Shares c 41,882,100
Dividend Yield (%) d 0.177 Price / Cash In Hand g 19.169 Treasury Shares h -
Market Cap (M) 5,971.969 Enterprise Value (M) 6,708.352
Piotroski F Score 6 Exchange Code EXP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.71 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Industry Construction Materials NYSE 13,864.567 65.172 41.652 2.6648 0.265
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Local Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Local Peer SUMMIT MATERIALS INC NYSE 3,957.450 28.684 24.668 2.4711 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 911.918 5.679 5.848 1.5735 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 504.403 30.458 12.035 1.7681 5.047
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer BORAL LTD ASX 7,842.970 - - 1.7562 1.485
Global Peer FLETCHER BUILDING ASX 5,988.645 - - 1.7898 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 49,824,768.008 17.843 16.754 1.4714 2.242
Global Peer BRICKWORKS ASX 3,746.740 12.241 11.987 1.5755 2.351
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 36,536,207.750 20.227 19.001 1.6051 7.305
Global Peer CHINA TIANRUI HKEx 17,629.680 8.432 8.432 1.0119 -
Other Global Peers ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.24 %
10 Days -+7.900
+5.87 %
20 Days -+5.990
+4.39 %
Medium Term Return 3 Months --1.820
-1.26 %
6 Months -+25.360
+21.63 %
1 Year -+60.090
+72.84 %
Long Term Return 2 Years 0.300+55.600
+64.26 %
3 Years 0.700+44.090
+45.47 %
5 Years 1.500+60.480
+75.48 %
Annualised Return Annualised --
+11.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.230 - 153.710 Change From 1 Year Low +64.360 % Change From 1 Year Low (%) +82.27
Change From 1 Year High -11.120 % Change From 1 Year High (%) -7.23
2 Years Range 41.830 - 153.710 Change From 2 Years Low +100.760 % Change From 2 Years Low (%) +240.88
Change From 2 Years High -11.120 % Change From 2 Years High (%) -7.23
5 Years Range 41.830 - 153.710 Change From 5 Years Low +100.760 % Change From 5 Years Low (%) +240.88
Change From 5 Years High -11.120 % Change From 5 Years High (%) -7.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Materials, Inc. is a holding company, which engages in the provision of heavy construction materials, light building materials, and materials used for oil and natural gas extraction. It operates through the following segments: Cement, Concrete and Aggregates, Gypsum Wallboard, Recycled Paperboard, and Oil and Gas Proppants. The Cement segment deals with the manufacture, production, distribution, and sale of portland cement. The Concrete and Aggregates segment involves mixing cement, sand, gravel, or crushed stone and water to form concrete, which is then sold and distributed to construction contractors. The Gypsum Wallboard segment mines and extracts natural gypsum rock, which is used in the manufacture of gypsum wallboard. The Recycled Paperboard segment processes paper fiber, water, and paper chemicals to form recycled paperboards, then sell them to gypsum wallboard manufacturers. The Oil and Gas Proppants segment produces frac sand used in oil and natural gas exploration, and provides transloading and storage for well servicing companies. The company was founded in 1963 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 141.700 144.340 141.430 142.590 340,334 -
03 Aug 2021 141.410 143.370 138.840 143.090 320,533 -
02 Aug 2021 141.390 144.150 140.610 140.860 354,220 -
30 Jul 2021 142.610 144.400 141.100 141.320 303,983 -
29 Jul 2021 141.540 145.030 140.310 142.930 412,309 -
28 Jul 2021 135.720 141.322 131.630 139.900 751,058 -
27 Jul 2021 133.350 135.050 132.260 133.550 421,874 -
26 Jul 2021 136.660 137.260 134.540 134.750 277,037 -
23 Jul 2021 136.140 136.890 135.100 136.430 355,701 -
22 Jul 2021 137.470 137.470 134.500 134.690 371,733 -
21 Jul 2021 135.850 139.390 135.515 137.130 269,298 -
20 Jul 2021 131.660 135.290 131.065 134.420 329,258 -
19 Jul 2021 131.680 133.090 129.750 131.080 426,316 -
16 Jul 2021 138.750 139.200 135.210 135.310 265,282 -
15 Jul 2021 137.250 139.750 137.250 138.180 284,314 -
14 Jul 2021 138.330 141.510 137.840 138.510 224,193 -
13 Jul 2021 140.120 140.491 137.690 138.280 214,851 -
12 Jul 2021 138.170 141.140 136.870 140.700 330,229 -
09 Jul 2021 138.720 140.510 138.050 139.530 401,306 -
08 Jul 2021 138.010 138.803 135.960 136.600 327,937 -
07 Jul 2021 138.990 142.170 138.990 140.250 382,962 -
06 Jul 2021 142.910 142.910 137.250 139.450 401,891 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
137.470 145.030 131.630 142.590 3,908,782 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
138.010 145.030 131.630 137.130 3,072,984 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
152.040 153.620 131.630 140.250 9,950,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.