Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAGLE MATERIALS INC EAGLE MATERIALS
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 136.430 Change: +1.740 High: 136.890 Remarks: -
Change (%): +1.29 Low: 135.100
Open 136.140 Yesterday's Close 134.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 355,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.80620 Trailing EPS (USD) e 7.80620 NAV (USD) b 32.1263
PE a 17.477 Trailing PE f 17.477 Price / NAV b 4.2467
Dividend (USD) d 0.250410 Cash In Hand (USD) g 6.3478 Issued & Paid-up Shares c 42,301,500
Dividend Yield (%) d 0.184 Price / Cash In Hand g 21.492 Treasury Shares h -
Market Cap (M) 5,771.194 Enterprise Value (M) 6,552.077
Piotroski F Score 6 Exchange Code EXP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.60 Free Float (%) 98.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGLE MATERIALS INC NYSE 5,771.194 17.477 17.477 4.2467 0.184
Industry Construction Materials NYSE 13,626.166 64.051 45.848 2.7080 1.018
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,130.126 33.984 33.984 1.9400 2.341
Local Peer VULCAN MATERIALS CO NYSE 23,632.943 40.434 34.509 3.8514 0.763
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 22,217.673 30.841 29.245 3.7505 0.628
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,335.174 57.991 57.991 14.4563 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,231.100 - - 1.4082 -
Local Peer SUMMIT MATERIALS INC NYSE 3,885.859 28.165 24.222 2.4264 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 914.302 5.694 5.863 1.5776 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 517.119 31.226 12.338 1.8127 4.923
Global Peer CONCH CEMENT HKEx 204,023.050 5.163 5.163 1.0643 6.656
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,529.848 55.958 55.958 14.7401 -
Global Peer CNBM HKEx 76,756.443 5.442 5.442 0.7174 6.225
Global Peer CHINARES CEMENT HKEx 47,134.845 5.261 5.159 0.9294 9.111
Global Peer BORAL LTD ASX 8,173.897 - - 1.8303 1.424
Global Peer FLETCHER BUILDING ASX 5,759.572 - - 1.7214 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 50,714,496.009 18.162 18.137 1.5127 2.202
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 37,364,484.500 20.685 21.263 1.6586 7.143
Global Peer BRICKWORKS ASX 3,721.119 12.157 11.905 1.5647 2.367
Global Peer CHINA TIANRUI HKEx 17,482.766 8.362 8.362 1.0035 -
Other Global Peers ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), Solusi Bangun Indonesia Tbk. (IDX), TPIPL (SET), TASCO (SET), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CMSB (Bursa), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), SCIB (Bursa), DCON (SET), CMAN (SET), Q-CON (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), CCP (SET), TONGFANG KONTA (HKEx), OKA (Bursa), FREETECH (HKEx), SUTHA (SET), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), TAILAM TECHCON (HKEx), GHPC (HKEx), JADEM (Bursa), SMART (SET), Lion Asiapac (SGX), BIG (Bursa), DASHENG AGR FIN (HKEx), CEPCO (Bursa), SK (SET), P.B. GROUP (HKEx), S&FCAP (Bursa), Mitra Investindo Tbk. (IDX), QUALITY (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), CHI KINGSTONE (HKEx), DFCITY (Bursa), FB MINING (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), Citatah Tbk. (IDX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.350
+4.08 %
10 Days --4.270
-3.03 %
20 Days --5.840
-4.10 %
Medium Term Return 3 Months --7.320
-5.09 %
6 Months -+22.780
+20.04 %
1 Year -+54.060
+65.63 %
Long Term Return 2 Years 0.300+48.930
+56.26 %
3 Years 0.700+34.510
+34.55 %
5 Years 1.500+54.500
+68.35 %
Annualised Return Annualised --
+10.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.980 - 153.710 Change From 1 Year Low +58.450 % Change From 1 Year Low (%) +74.96
Change From 1 Year High -17.280 % Change From 1 Year High (%) -11.24
2 Years Range 41.830 - 153.710 Change From 2 Years Low +94.600 % Change From 2 Years Low (%) +226.15
Change From 2 Years High -17.280 % Change From 2 Years High (%) -11.24
5 Years Range 41.830 - 153.710 Change From 5 Years Low +94.600 % Change From 5 Years Low (%) +226.15
Change From 5 Years High -17.280 % Change From 5 Years High (%) -11.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Materials, Inc. is a holding company, which engages in the provision of heavy construction materials, light building materials, and materials used for oil and natural gas extraction. It operates through the following segments: Cement, Concrete and Aggregates, Gypsum Wallboard, Recycled Paperboard, and Oil and Gas Proppants. The Cement segment deals with the manufacture, production, distribution, and sale of portland cement. The Concrete and Aggregates segment involves mixing cement, sand, gravel, or crushed stone and water to form concrete, which is then sold and distributed to construction contractors. The Gypsum Wallboard segment mines and extracts natural gypsum rock, which is used in the manufacture of gypsum wallboard. The Recycled Paperboard segment processes paper fiber, water, and paper chemicals to form recycled paperboards, then sell them to gypsum wallboard manufacturers. The Oil and Gas Proppants segment produces frac sand used in oil and natural gas exploration, and provides transloading and storage for well servicing companies. The company was founded in 1963 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 136.140 136.890 135.100 136.430 355,701 -
22 Jul 2021 137.470 137.470 134.500 134.690 371,733 -
21 Jul 2021 135.850 139.390 135.515 137.130 269,298 -
20 Jul 2021 131.660 135.290 131.065 134.420 329,258 -
19 Jul 2021 131.680 133.090 129.750 131.080 426,316 -
16 Jul 2021 138.750 139.200 135.210 135.310 265,282 -
15 Jul 2021 137.250 139.750 137.250 138.180 284,314 -
14 Jul 2021 138.330 141.510 137.840 138.510 224,193 -
13 Jul 2021 140.120 140.491 137.690 138.280 214,851 -
12 Jul 2021 138.170 141.140 136.870 140.700 330,229 -
09 Jul 2021 138.720 140.510 138.050 139.530 401,306 -
08 Jul 2021 138.010 138.803 135.960 136.600 327,937 -
07 Jul 2021 138.990 142.170 138.990 140.250 382,962 -
06 Jul 2021 142.910 142.910 137.250 139.450 401,891 -
02 Jul 2021 143.500 143.500 141.390 142.310 238,775 -
01 Jul 2021 142.990 143.820 141.675 143.120 463,610 -
30 Jun 2021 139.950 142.800 139.585 142.110 496,065 -
29 Jun 2021 143.300 143.990 139.680 140.750 524,100 -
28 Jun 2021 142.470 143.230 140.460 142.270 293,218 -
25 Jun 2021 145.000 145.450 142.800 143.140 1,261,205 -
24 Jun 2021 144.120 145.000 142.330 143.410 730,832 -
23 Jun 2021 142.300 142.830 140.150 141.420 267,919 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
138.170 141.510 129.750 136.430 3,071,175 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
145.000 145.450 129.750 139.530 4,791,069 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
147.560 148.620 129.750 143.410 9,144,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.