Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXPERIENCE CO LTD EXPERIENCE CO
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.280 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.280
Open 0.285 Yesterday's Close 0.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09250 Trailing EPS (AUD) e -0.08004 NAV (AUD) b 0.1397
PE a - Trailing PE f - Price / NAV b 2.0043
Dividend (AUD) d - Cash In Hand (AUD) g 0.0282 Issued & Paid-up Shares c 555,812,000
Dividend Yield (%) d - Price / Cash In Hand g 9.929 Treasury Shares h -
Beta - 75 Daysi -0.308 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 155.627
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 170.680
Piotroski F Score 4 Exchange Code EXP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.82 Free Float (%) 55.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXPERIENCE CO LTD ASX 155.627 - - 2.0043 -
Industry Movies/Entertainment ASX 456.214 100.092 103.481 2.6400 1.082
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,019.786 - - 2.3431 1.676
Local Peer ARDENT LEISURE GROUP LIMITED ASX 470.112 - - 3.0359 -
Local Peer BLUEBET HOLDINGS LTD ASX 446.245 110.615 87.294 - -
Local Peer BRISBANE BRONCOS ASX 52.452 - - 1.5109 1.335
Local Peer BEYOND INTERNATIONAL ASX 43.549 - - 2.0091 -
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 5.724 - - 0.5414 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 19,003.477 - - -8.2287 0.027
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,251.902 - - -23.6148 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,446.552 - - 48.8047 -
Global Peer POP MART HKEx 78,380.391 133.243 133.241 10.7855 0.321
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,924.817 - - -15.2280 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,764.909 28.572 25.184 10.5378 0.992
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 3,748.339 - - -25.7104 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,568.015 - - -3.0755 0.596
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,330.385 - - 1.1924 -
Global Peer ALI PICTURES HKEx 25,225.840 - - 1.5428 -
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), HK TECH VENTURE (HKEx), ACCEL ENTERTAINMENT INC (NYSE), CATHAY EDU (HKEx), HUANXI MEDIA (HKEx), BJTOTO (Bursa), STRAWBEAR ENT (HKEx), Accordia Golf Tr (SGX), CURIOSITYSTREAM INC (NASDAQ), MEDIA ASIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), RS (SET), MAJOR (SET), GHY Culture (SGX), MARCUS CORP (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), HAICHANG HLDG (HKEx), MNC Studios International Tbk. (IDX), CHINA STAR ENT (HKEx), Bali Bintang Sejahtera Tbk. (IDX), GRAMMY (SET), Straco (SGX), MD Pictures Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DIGITAL DOMAIN (HKEx), WORK (SET), DRIVE SHACK INC (NYSE), SAFARI (SET), BRIGHT CULTURE (HKEx), Graha Layar Prima Tbk. (IDX), JKN (SET), YGG (SET), ETERNITY INV (HKEx), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), MEI AH ENTER (HKEx), TRITN (SET), MPIC (SET), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), HEMP (SET), MPG (SET), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), KOP (SGX), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), CSR (SET), STARRISE MEDIA (HKEx), MATCH (SET), NIRAKU (HKEx), Sim Leisure (SGX), NATIONAL ARTS (HKEx), WAVE (SET), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.45 %
10 Days --0.010
-3.45 %
20 Days --0.020
-6.67 %
Medium Term Return 3 Months -+0.005
+1.82 %
6 Months -+0.070
+33.33 %
1 Year -+0.155
+124.00 %
Long Term Return 2 Years -+0.055
+24.44 %
3 Years 0.010-0.220
-42.00 %
Annualised Return Annualised --
-16.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.350 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +143.48
Change From 1 Year High -0.070 % Change From 1 Year High (%) -20.00
2 Years Range 0.033 - 0.350 Change From 2 Years Low +0.247 % Change From 2 Years Low (%) +748.48
Change From 2 Years High -0.070 % Change From 2 Years High (%) -20.00
5 Years Range 0.033 - 0.915 Change From 5 Years Low +0.247 % Change From 5 Years Low (%) +748.48
Change From 5 Years High -0.635 % Change From 5 Years High (%) -69.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Experience Co. Ltd. is an adventure tourism company. It operates through the following segments: Skydiving, Adventure Experiences, and Corporate. The Skydiving segment comprises tandem skydive and related products. The Adventure Experiences segment comprises a number of brands and operations, predominately located in the Cairns region. The Corporate segment comprises the centralized management and business administration services. The company was founded Anthony Penn Boucaut on December 19, 2013 and is headquartered in Wollongong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.285 0.285 0.280 0.280 72,016 -
29 Jul 2021 0.285 0.285 0.280 0.280 19,993 -
28 Jul 2021 0.285 0.290 0.285 0.285 53,537 -
27 Jul 2021 0.290 0.290 0.285 0.285 46 -
26 Jul 2021 0.290 0.290 0.290 0.290 - -
23 Jul 2021 0.285 0.295 0.285 0.290 4,258,502 -
22 Jul 2021 0.280 0.285 0.280 0.285 12,037 -
21 Jul 2021 0.280 0.290 0.275 0.285 102,716 -
20 Jul 2021 0.285 0.285 0.280 0.280 302,519 -
19 Jul 2021 0.290 0.290 0.290 0.290 228,113 -
16 Jul 2021 0.290 0.290 0.290 0.290 1,128 -
15 Jul 2021 0.295 0.295 0.295 0.295 4,392 -
14 Jul 2021 0.290 0.295 0.290 0.295 138,217 -
13 Jul 2021 0.290 0.290 0.290 0.290 50,393 -
12 Jul 2021 0.305 0.305 0.295 0.295 303,544 -
09 Jul 2021 0.305 0.305 0.305 0.305 71,221 -
08 Jul 2021 0.340 0.350 0.300 0.300 139,433 -
07 Jul 2021 0.320 0.330 0.315 0.325 94,930 -
06 Jul 2021 0.300 0.315 0.300 0.315 179,629 -
05 Jul 2021 0.305 0.305 0.300 0.300 5,186 -
02 Jul 2021 0.300 0.305 0.300 0.300 39,534 -
01 Jul 2021 0.305 0.305 0.305 0.305 442 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.290 0.295 0.275 0.280 5,049,479 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.305 0.305 0.275 0.290 988,073 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.280 0.295 0.270 0.300 4,184,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.