Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXLSERVICE HLDGS INC EXLSERVICE HOLDINGS
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 106.860 Change: +0.500 High: 107.750 Remarks: -
Change (%): +0.47 Low: 105.930
Open 106.580 Yesterday's Close 106.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.67430 Trailing EPS (USD) e 2.95884 NAV (USD) b 21.7058
PE a 39.958 Trailing PE f 36.115 Price / NAV b 4.9231
Dividend (USD) d - Cash In Hand (USD) g 5.4521 Issued & Paid-up Shares c 33,457,700
Dividend Yield (%) d - Price / Cash In Hand g 19.600 Treasury Shares h 5,747,100
Market Cap (M) 3,575.290 Enterprise Value (M) 3,522.729
Piotroski F Score 8 Exchange Code EXLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.82 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXLSERVICE HLDGS INC NASDAQ 3,575.290 39.958 36.115 4.9231 -
Industry Data Processing Services NASDAQ 18,022.435 93.645 79.077 8.4557 0.483
Local Peer PAYPAL HOLDINGS INC NASDAQ 362,439.447 86.254 69.499 18.6431 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,690.749 35.553 35.476 15.4551 1.726
Local Peer EQUINIX INC NASDAQ 74,663.055 201.914 183.291 7.0591 1.270
Local Peer FISERV INC NASDAQ 74,538.107 77.806 85.676 2.3402 -
Local Peer PAYCHEX INC NASDAQ 40,390.918 36.803 36.803 13.7011 2.245
Local Peer DROPBOX INC NASDAQ 11,988.601 - - -144.4393 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,540.297 - - 2.9778 -
Local Peer PROOFPOINT INC NASDAQ 10,056.051 - - 34.4392 -
Local Peer EURONET WORLDWIDE INC NASDAQ 6,978.760 - - 4.9655 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,186.075 - - 5.0373 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,191.247 236.977 159.706 7.1140 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,921.592 157.519 157.521 32.3264 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,293.353 584.128 - 1.9045 0.940
Global Peer GLOBAL PAYMENTS INC NYSE 56,985.544 97.491 89.371 2.1349 0.408
Global Peer MSCI INC NYSE 47,718.564 79.290 73.355 -99.0878 0.505
Global Peer IHS MARKIT LTD NYSE 46,015.769 52.849 73.945 5.1612 0.586
Global Peer TYLER TECHNOLOGIES INC NYSE 20,281.762 104.105 110.080 9.8408 -
Global Peer ZENDESK INC NYSE 17,429.685 - - 40.5107 -
Global Peer GDS-SW HKEx 90,458.408 - - 3.0023 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,931.107 34.674 33.361 12.5387 0.876
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,056.878 - - 2.0223 -
Global Peer WEX INC NYSE 8,987.185 - - 4.7928 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+0.57 %
10 Days --0.710
-0.66 %
20 Days -+0.840
+0.79 %
Medium Term Return 3 Months -+11.540
+12.11 %
6 Months -+22.590
+26.81 %
1 Year -+42.280
+65.47 %
Long Term Return 2 Years -+40.140
+60.16 %
3 Years -+47.500
+80.02 %
5 Years -+55.550
+108.26 %
Annualised Return Annualised --
+15.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.970 - 110.440 Change From 1 Year Low +46.890 % Change From 1 Year Low (%) +78.19
Change From 1 Year High -3.580 % Change From 1 Year High (%) -3.24
2 Years Range 40.610 - 110.440 Change From 2 Years Low +66.250 % Change From 2 Years Low (%) +163.14
Change From 2 Years High -3.580 % Change From 2 Years High (%) -3.24
5 Years Range 40.610 - 110.440 Change From 5 Years Low +66.250 % Change From 5 Years Low (%) +163.14
Change From 5 Years High -3.580 % Change From 5 Years High (%) -3.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ExlService Holdings, Inc. is an operations management and analytics company, which engages in providing business process management. It operates through the following segments: Insurance, Healthcare, Travel, Transportation, and Logistics, Finance and Accounting, Analytic, and All Other. The Insurance segment serves property and casualty insurance, life insurance, disability insurance, annuity, and retirement services companies. The Healthcare segment offers services related to care management or population health, payment integrity, revenue optimization, and customer engagement. The Travel, Transportation, and Logistics segment includes business processes in corporate and leisure travel such as reservations, customer service, fulfilment, and finance and accounting. The Finance and Accounting segment comprises of procure-to-pay, order-to-cash, hire-to-retire, record-to-report, regulatory reporting, financial planning and analysis, audit and assurance, treasury, and tax processes. The Analytics segment consists of driving improved business outcomes for customers by generating data-driven insights. The All Other segment involves in banking, financial, utilities, and consulting services. The company was founded by Vikram Talwar and Rohit Kapoor in April 1999 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 106.580 107.750 105.930 106.860 221,896 -
22 Jul 2021 109.010 109.010 106.165 106.360 115,901 -
21 Jul 2021 108.490 110.440 108.490 108.880 117,180 -
20 Jul 2021 106.440 110.105 106.440 108.580 248,808 -
19 Jul 2021 107.200 107.200 105.980 106.250 126,110 -
16 Jul 2021 109.280 109.845 107.600 107.980 114,753 -
15 Jul 2021 108.790 109.095 108.040 108.700 118,743 -
14 Jul 2021 107.580 108.590 107.180 108.340 107,786 -
13 Jul 2021 107.710 108.310 107.210 107.450 76,767 -
12 Jul 2021 107.310 108.130 106.620 107.570 62,218 -
09 Jul 2021 107.460 108.050 106.880 107.790 99,224 -
08 Jul 2021 107.040 108.220 106.090 107.040 115,504 -
07 Jul 2021 106.590 108.000 106.470 107.470 140,081 -
06 Jul 2021 107.000 107.255 105.070 106.290 80,473 -
02 Jul 2021 107.040 107.178 106.120 106.620 67,183 -
01 Jul 2021 107.120 107.425 106.560 106.890 121,975 -
30 Jun 2021 106.770 107.530 106.170 106.260 144,901 -
29 Jun 2021 105.840 108.660 105.740 107.010 164,399 -
28 Jun 2021 106.940 106.940 105.360 106.020 144,823 -
25 Jun 2021 106.610 107.630 106.380 106.570 393,377 -
24 Jun 2021 106.830 106.850 105.270 106.760 91,772 -
23 Jun 2021 106.570 107.060 105.520 105.790 130,805 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
107.310 110.440 105.930 106.860 1,310,162 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
106.610 110.440 105.930 107.790 1,471,940 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
101.400 110.440 100.050 106.760 2,911,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.