Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELIXINOL GLOBAL LTD ELIXINOL GLOBAL
Updated on 28 May 2020 (End of trading day)
Last (AUD): 0.280 Change: +0.010 High: 0.290 Remarks: -
Change (%): +3.70 Low: 0.275
Open 0.280 Yesterday's Close 0.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,697,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.48980 Trailing EPS (AUD) e -0.48980 NAV (AUD) b 0.6768
PE a - Trailing PE f - Price / NAV b 0.4137
Dividend (AUD) d - Cash In Hand (AUD) g 0.1230 Issued & Paid-up Shares c 164,607,000
Dividend Yield (%) d - Price / Cash In Hand g 2.276 Treasury Shares h -
Beta - 75 Daysi 2.169 R-Squared - 75 Days(%)i 3.74 Market Cap (M) 46.090
Beta - 500 Daysi 0.723 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 30.445
Piotroski F Score 1 Exchange Code EXL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 116.76 Free Float (%) 42.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELIXINOL GLOBAL LTD ASX 46.090 - - 0.4137 -
Industry Agricultural Commodities/Milling ASX 227.860 44.592 111.090 2.0452 2.309
Local Peer ELDERS LIMITED ASX 1,474.223 21.386 21.386 2.9984 1.730
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,322.739 - - 2.3770 1.589
Local Peer INGHAMS GROUP LIMITED ASX 1,232.982 9.770 18.132 8.5085 5.874
Local Peer ECOFIBRE LTD ASX 920.521 153.426 68.313 17.5269 -
Local Peer TASSAL GROUP ASX 828.111 14.171 12.468 1.0707 3.879
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 250.870 23.573 15.624 1.3946 3.046
Local Peer RIDLEY CORPORATION ASX 234.900 9.968 30.077 0.8684 5.631
Local Peer CANN GROUP LTD ASX 163.239 - - 2.3579 -
Local Peer SEAFARMS GROUP LTD ASX 122.885 - - 3.8732 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 68.485 47.372 6.545 0.8073 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 62.026 - - 2.0110 -
Other Local Peers THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,664.344 15.710 14.095 1.1431 3.599
Global Peer Wilmar Intl SGX 25,010.513 14.353 14.354 1.1075 3.169
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,426.623 124.104 - 1.2650 -
Global Peer SIMEPLT Bursa 34,491.721 - 177.792 2.6058 0.200
Global Peer CANOPY GROWTH CORPORATION NYSE 6,958.055 - - 1.7166 -
Global Peer IOICORP Bursa 28,209.479 44.656 43.074 3.0268 1.782
Global Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 23.460 22.767 3.8793 -
Global Peer INGREDION INC NYSE 5,784.458 14.006 14.908 2.2197 2.899
Global Peer BUNGE LIMITED NYSE 5,595.063 - - 1.3411 5.069
Global Peer CPF SET 176,769.440 9.900 8.980 1.1346 2.419
Other Global Peers PPB (Bursa), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), LEYOU TECH H (HKEx), Japfa (SGX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), BISI International Tbk. (IDX), RITAMIX (HKEx), Mahkota Group Tbk. (IDX), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), UVAN (SET), Sierad Produce Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), MSM (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Austindo Nusantara Jaya Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), SUNDIAL GROWERS INC (NASDAQ), Malindo Feedmill Tbk. (IDX), BRR (SET), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), RVIEW (Bursa), Don Agro (SGX), NSOP (Bursa), TMILL (SET), LOTUS (Bursa), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Hong Lai Huat (SGX), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), DBE (Bursa), Jawala (SGX), CHAODA MODERN (HKEx), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), GLOBAL SWEET (HKEx), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+36.59 %
10 Days -+0.060
+27.27 %
20 Days --0.052
-15.66 %
Medium Term Return 3 Months --0.083
-22.87 %
6 Months --0.665
-70.37 %
1 Year --3.863
-93.24 %
Long Term Return 2 Years --1.161
-80.57 %
Annualised Return Annualised --
-55.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.147 - 4.229 Change From 1 Year Low +0.133 % Change From 1 Year Low (%) +90.87
Change From 1 Year High -3.949 % Change From 1 Year High (%) -93.38
2 Years Range 0.147 - 5.118 Change From 2 Years Low +0.133 % Change From 2 Years Low (%) +90.87
Change From 2 Years High -4.838 % Change From 2 Years High (%) -94.53
5 Years Range 0.147 - 5.118 Change From 5 Years Low +0.133 % Change From 5 Years Low (%) +90.87
Change From 5 Years High -4.838 % Change From 5 Years High (%) -94.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elixinol Global Ltd. engages in the sale of nutraceutical and related hemp products. It manufactures and distributes industrial hemp products and early stage medical cannabis business focusing on the importation, cultivation, manufacture and distribution of CBD and THC products. The company was founded on September 4, 2017 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.280 0.290 0.275 0.280 1,697,452 -
27 May 2020 0.290 0.290 0.265 0.270 3,122,628 -
26 May 2020 0.250 0.300 0.250 0.290 4,770,140 -
25 May 2020 0.235 0.250 0.225 0.240 3,935,763 -
22 May 2020 0.215 0.240 0.215 0.220 3,125,180 -
21 May 2020 0.220 0.220 0.205 0.205 1,806,962 -
20 May 2020 0.220 0.225 0.210 0.220 1,058,380 -
19 May 2020 0.230 0.230 0.220 0.220 2,131,203 -
18 May 2020 0.230 0.235 0.220 0.225 2,008,744 -
15 May 2020 0.235 0.245 0.215 0.230 3,255,946 -
14 May 2020 0.250 0.250 0.220 0.220 7,954,303 -
13 May 2020 0.295 0.295 0.255 0.270 5,070,834 -
12 May 2020 0.460 0.460 0.290 0.315 5,408,491 -
11 May 2020 0.325 0.475 0.325 0.475 1,329,874 -
08 May 2020 0.315 0.335 0.310 0.325 494,949 -
07 May 2020 0.330 0.335 0.315 0.315 277,906 -
06 May 2020 0.300 0.345 0.275 0.340 910,649 -
05 May 2020 0.332 0.332 0.332 0.332 - -
04 May 2020 0.332 0.332 0.332 0.332 - -
01 May 2020 0.332 0.332 0.332 0.332 - -
30 Apr 2020 0.328 0.337 0.328 0.332 86,785 -
29 Apr 2020 0.328 0.337 0.328 0.332 86,785 -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.235 0.300 0.205 0.280 26,912,398 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.332 0.332 0.205 0.220 21,447,006 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
0.255 0.300 0.205 0.332 16,490,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.