Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELIXINOL GLOBAL LTD ELIXINOL GLOBAL
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.170 Change: +0.005 High: 0.175 Remarks: -
Change (%): +3.03 Low: 0.170
Open 0.175 Yesterday's Close 0.165
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.41809 Trailing EPS (AUD) e -0.41809 NAV (AUD) b 0.5778
PE a - Trailing PE f - Price / NAV b 0.2942
Dividend (AUD) d - Cash In Hand (AUD) g 0.1050 Issued & Paid-up Shares c 192,837,000
Dividend Yield (%) d - Price / Cash In Hand g 1.619 Treasury Shares h -
Beta - 75 Daysi 2.169 R-Squared - 75 Days(%)i 3.74 Market Cap (M) 32.782
Beta - 500 Daysi 0.723 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 17.137
Piotroski F Score 1 Exchange Code EXL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 118.64 Free Float (%) 58.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELIXINOL GLOBAL LTD ASX 32.782 - - 0.2942 -
Industry Agricultural Commodities/Milling ASX 230.118 42.897 103.496 2.0041 2.358
Local Peer ELDERS LIMITED ASX 1,602.709 23.250 23.250 3.2598 1.591
Local Peer INGHAMS GROUP LIMITED ASX 1,214.413 9.623 17.859 8.3803 5.963
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,186.457 - - 2.1321 1.772
Local Peer ECOFIBRE LTD ASX 756.163 126.055 56.116 14.3976 -
Local Peer TASSAL GROUP ASX 752.828 12.882 11.335 0.9733 4.267
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 246.005 23.116 15.321 1.3675 3.107
Local Peer RIDLEY CORPORATION ASX 233.313 9.900 29.874 0.8626 5.670
Local Peer SEAFARMS GROUP LTD ASX 147.758 - - 4.6565 -
Local Peer POINTERRA LTD ASX 113.003 - - 62.9630 -
Local Peer CANN GROUP LTD ASX 88.795 - - 1.2828 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 73.303 - - 2.3766 -
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2470 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,835.950 - 179.567 2.6319 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 27,950.013 44.246 68.304 3.1362 1.799
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), BRR (SET), APURE (SET), LEE (SET), CAB (Bursa), KBS (SET), SUNDIAL GROWERS INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), LOTUS (Bursa), TMILL (SET), GOPENG (Bursa), UPOIC (SET), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), KASET (SET), Global Palm Res (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), EGGRICULTURE (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), SMCAP (Bursa), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-12.82 %
10 Days --0.005
-2.86 %
20 Days --0.005
-2.86 %
Medium Term Return 3 Months --0.170
-50.00 %
6 Months --0.469
-73.40 %
1 Year --2.333
-93.21 %
Long Term Return 2 Years --1.017
-85.68 %
Annualised Return Annualised --
-62.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.147 - 2.684 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +15.88
Change From 1 Year High -2.514 % Change From 1 Year High (%) -93.67
2 Years Range 0.147 - 5.118 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +15.88
Change From 2 Years High -4.948 % Change From 2 Years High (%) -96.68
5 Years Range 0.147 - 5.118 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +15.88
Change From 5 Years High -4.948 % Change From 5 Years High (%) -96.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elixinol Global Ltd. engages in the sale of nutraceutical and related hemp products. It manufactures and distributes industrial hemp products and early stage medical cannabis business focusing on the importation, cultivation, manufacture and distribution of CBD and THC products. The company was founded on September 4, 2017 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.175 0.175 0.170 0.170 211,667 -
04 Aug 2020 0.170 0.170 0.165 0.165 374,782 -
03 Aug 2020 0.175 0.175 0.160 0.165 969,120 -
31 Jul 2020 0.190 0.190 0.175 0.175 686,342 -
30 Jul 2020 0.200 0.200 0.185 0.185 889,293 -
29 Jul 2020 0.200 0.210 0.195 0.195 1,637,653 -
28 Jul 2020 0.200 0.200 0.190 0.200 2,523,583 -
27 Jul 2020 0.170 0.192 0.165 0.185 2,411,704 -
24 Jul 2020 0.175 0.175 0.165 0.165 632,205 -
23 Jul 2020 0.175 0.177 0.170 0.170 692,780 -
22 Jul 2020 0.175 0.180 0.172 0.175 570,162 -
21 Jul 2020 0.170 0.175 0.170 0.170 952,674 -
20 Jul 2020 0.165 0.165 0.160 0.165 436,232 -
17 Jul 2020 0.160 0.160 0.155 0.160 415,714 -
16 Jul 2020 0.160 0.167 0.155 0.155 817,164 -
15 Jul 2020 0.160 0.165 0.160 0.160 745,551 -
14 Jul 2020 0.165 0.165 0.160 0.160 821,943 -
13 Jul 2020 0.175 0.175 0.165 0.170 776,802 -
10 Jul 2020 0.180 0.180 0.170 0.175 172,384 -
09 Jul 2020 0.170 0.180 0.165 0.180 1,147,327 -
08 Jul 2020 0.180 0.190 0.175 0.175 749,387 -
07 Jul 2020 0.185 0.185 0.175 0.180 209,454 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.175 0.210 0.160 0.170 11,029,129 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.170 0.210 0.160 0.175 6,855,953 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.230 0.230 0.160 0.175 27,073,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.