Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XL Axiata Tbk. XL Axiata Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:14
Last (IDR): 3,250.000 Change: -70.000 High: 3,310.000 Remarks: -
Change (%): -2.11 Low: 3,180.000
Open 3,300.000 Yesterday's Close 3320.000
Buy Price 3240.000 Sell Price 3250.000
Buy Volume ('000) 0.5 Sell Volume ('000) 378.3
Cumulative Volume ('000) 13,561 Cumulative Value 43,788,780,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -308.46650 Trailing EPS (IDR) e -274.39671 NAV (IDR) b 1,746.0083
PE a - Trailing PE f - Price / NAV b 1.8614
Dividend (IDR) d - Cash In Hand (IDR) g 210.3784 Issued & Paid-up Shares c 10,688,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.448 Treasury Shares h -
Beta - 75 Daysi 1.524 R-Squared - 75 Days(%)i 33.85 Market Cap (M) 34,736,000.000
Beta - 500 Daysi 1.421 R-Squared - 500 Days (%)i 15.65 Enterprise Value (M) 57,025,196.000
Piotroski F Score 3 Exchange Code EXCL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.37 6-Month VWAP 2814.350 Free Float (%) 33.6
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XL Axiata Tbk. IDX 34,736,000.000 - - 1.8614 -
Industry Major Telecommunications IDX 229,361,108.002 31.131 26.244 4.0735 3.538
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 423,986,216.004 23.513 20.771 4.5129 3.828
Global Peer AT&T INC NYSE 255,525.790 13.192 14.698 1.3868 5.728
Global Peer VERIZON COMMUNICATIONS NYSE 234,304.400 15.089 14.793 4.1410 4.206
Global Peer BCE INC NYSE 42,070.487 19.580 19.061 3.4087 4.974
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,661.495 20.240 15.766 1.4211 4.161
Global Peer SingTel SGX 52,284.329 16.896 18.646 1.7440 5.451
Global Peer CHINA TELECOM HKEx 291,356.640 11.598 11.598 - 3.472
Global Peer TELSTRA CORPORATION LTD ASX 52,810.810 - 17.074 - 3.600
Global Peer CHINA UNICOM HKEx 240,501.066 19.912 18.726 0.6690 1.980
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,194.159 23.737 21.259 4.5533 3.075
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-1.81 %
10 Days --10.000
-0.31 %
20 Days -+140.000
+4.50 %
Medium Term Return 3 Months -+710.000
+27.95 %
6 Months -+910.000
+38.89 %
1 Year -+360.000
+12.46 %
Long Term Return 2 Years --190.000
-5.52 %
3 Years --430.000
-11.68 %
5 Years --2281.222
-41.24 %
Annualised Return Annualised --
-10.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,875.000 - 3,450.000 Change From 1 Year Low +1375.000 % Change From 1 Year Low (%) +73.33
Change From 1 Year High -200.000 % Change From 1 Year High (%) -5.80
2 Years Range 1,710.000 - 4,060.000 Change From 2 Years Low +1540.000 % Change From 2 Years Low (%) +90.06
Change From 2 Years High -810.000 % Change From 2 Years High (%) -19.95
5 Years Range 1,710.000 - 6,926.264 Change From 5 Years Low +1540.000 % Change From 5 Years Low (%) +90.06
Change From 5 Years High -3676.264 % Change From 5 Years High (%) -53.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT XL Axiata Tbk engages in the provision of telephony services. It offers the following products and services: cellular mobile network, Internet Services Provider, Closed Fixed Network Services, Internet Telephony Service for Public Interest License, Internet Interconnection Services and Packet Switched Local Fixed Network License. The company was founded on October 6, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 3300.000 3310.000 3180.000 3250.000 13,561,000 3229.0229
15 Aug 2019 3360.000 3360.000 3280.000 3320.000 11,339,100 3295.4486
14 Aug 2019 3400.000 3400.000 3300.000 3360.000 8,527,800 3346.1563
13 Aug 2019 3360.000 3450.000 3300.000 3340.000 13,759,200 3364.7296
12 Aug 2019 3310.000 3400.000 3270.000 3360.000 8,831,500 3346.5648
09 Aug 2019 3390.000 3410.000 3260.000 3310.000 6,504,300 3323.0966
08 Aug 2019 3320.000 3350.000 3280.000 3350.000 17,136,900 3319.9782
07 Aug 2019 3170.000 3310.000 3170.000 3300.000 11,495,800 3246.5391
06 Aug 2019 3090.000 3240.000 3080.000 3140.000 17,576,600 3156.6456
05 Aug 2019 3220.000 3380.000 3050.000 3130.000 19,561,200 3187.7476
02 Aug 2019 3280.000 3280.000 3230.000 3260.000 10,374,400 3252.8198
01 Aug 2019 3230.000 3360.000 3180.000 3280.000 17,978,100 3293.8502
31 Jul 2019 3360.000 3360.000 3220.000 3230.000 14,222,200 3282.1772
30 Jul 2019 3290.000 3420.000 3220.000 3300.000 47,197,900 3365.5472
29 Jul 2019 3180.000 3340.000 3170.000 3270.000 9,457,500 3267.7845
26 Jul 2019 3280.000 3300.000 3120.000 3170.000 14,060,600 3194.6696
25 Jul 2019 3120.000 3290.000 3010.000 3250.000 27,474,800 3256.3105
24 Jul 2019 3160.000 3200.000 3120.000 3120.000 7,569,800 3161.1801
23 Jul 2019 3100.000 3220.000 3090.000 3160.000 17,721,600 3164.3572
22 Jul 2019 3110.000 3140.000 3080.000 3100.000 8,278,100 3102.8851
19 Jul 2019 3130.000 3150.000 3080.000 3110.000 10,942,200 3124.9068
18 Jul 2019 2980.000 3170.000 2970.000 3110.000 21,650,300 3085.5893
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
3220.000 3450.000 3050.000 3250.000 128,293,400 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
3110.000 3450.000 3050.000 3260.000 174,335,000 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
2910.000 3450.000 2830.000 3110.000 146,250,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.