Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XL Axiata Tbk. XL Axiata Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:14
Last (IDR): 3,490.000 Change: - High: 3,540.000 Remarks: -
Change (%): - Low: 3,450.000
Open 3,530.000 Yesterday's Close 3490.000
Buy Price 3490.000 Sell Price 3500.000
Buy Volume ('000) 92.5 Sell Volume ('000) 10.5
Cumulative Volume ('000) 10,066.7 Cumulative Value 35,141,798,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -308.46650 Trailing EPS (IDR) e -274.39671 NAV (IDR) b 1,746.0083
PE a - Trailing PE f - Price / NAV b 1.9988
Dividend (IDR) d - Cash In Hand (IDR) g 210.3784 Issued & Paid-up Shares c 10,688,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.589 Treasury Shares h -
Beta - 75 Daysi 1.253 R-Squared - 75 Days(%)i 18.05 Market Cap (M) 37,301,120.000
Beta - 500 Daysi 1.405 R-Squared - 500 Days (%)i 15.77 Enterprise Value (M) 59,590,316.000
Piotroski F Score 3 Exchange Code EXCL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.60 6-Month VWAP 3136.942 Free Float (%) 33.6
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XL Axiata Tbk. IDX 37,301,120.000 - - 1.9988 -
Industry Major Telecommunications IDX 226,185,869.002 30.700 25.881 4.0171 3.587
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer AT&T INC NYSE 274,597.060 14.176 15.795 1.4903 5.330
Global Peer VERIZON COMMUNICATIONS NYSE 247,870.480 15.963 15.649 4.3807 3.976
Global Peer BCE INC NYSE 43,996.692 20.476 19.934 3.5648 4.757
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,146.173 22.018 17.151 1.5459 3.825
Global Peer CHINA TELECOM HKEx 294,593.936 11.726 11.877 0.7490 3.434
Global Peer SingTel SGX 51,469.931 16.632 18.355 1.7168 5.537
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,749.704 21.901 20.604 0.7335 1.622
Global Peer CHINA UNICOM HKEx 264,367.584 21.888 20.584 0.7354 1.801
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,362.036 23.083 20.673 4.4278 3.162
Global Peer TELSTRA CORPORATION LTD ASX 41,709.680 19.363 19.364 2.8669 4.558
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+140.000
+4.18 %
10 Days -+50.000
+1.45 %
20 Days -+110.000
+3.25 %
Medium Term Return 3 Months -+560.000
+19.11 %
6 Months -+720.000
+25.99 %
1 Year -+730.000
+26.45 %
Long Term Return 2 Years --50.000
-1.41 %
3 Years -+1020.000
+41.30 %
5 Years --2188.068
-38.54 %
Annualised Return Annualised --
-9.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,875.000 - 3,660.000 Change From 1 Year Low +1615.000 % Change From 1 Year Low (%) +86.13
Change From 1 Year High -170.000 % Change From 1 Year High (%) -4.64
2 Years Range 1,710.000 - 3,660.000 Change From 2 Years Low +1780.000 % Change From 2 Years Low (%) +104.09
Change From 2 Years High -170.000 % Change From 2 Years High (%) -4.64
5 Years Range 1,710.000 - 5,873.864 Change From 5 Years Low +1780.000 % Change From 5 Years Low (%) +104.09
Change From 5 Years High -2383.864 % Change From 5 Years High (%) -40.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT XL Axiata Tbk engages in the provision of telephony services. It offers the following products and services: cellular mobile network, Internet Services Provider, Closed Fixed Network Services, Internet Telephony Service for Public Interest License, Internet Interconnection Services and Packet Switched Local Fixed Network License. The company was founded on October 6, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 3530.000 3540.000 3450.000 3490.000 10,066,700 3490.8955
11 Oct 2019 3450.000 3520.000 3440.000 3490.000 8,844,000 3479.7204
10 Oct 2019 3470.000 3500.000 3440.000 3490.000 8,978,700 3479.0214
09 Oct 2019 3450.000 3540.000 3430.000 3440.000 9,908,300 3487.7139
08 Oct 2019 3310.000 3450.000 3310.000 3450.000 8,264,800 3406.9696
07 Oct 2019 3360.000 3380.000 3270.000 3350.000 7,013,200 3329.2704
04 Oct 2019 3390.000 3440.000 3320.000 3350.000 8,835,800 3370.1592
03 Oct 2019 3410.000 3420.000 3260.000 3380.000 10,902,400 3381.8022
02 Oct 2019 3410.000 3490.000 3410.000 3450.000 8,620,400 3449.7377
01 Oct 2019 3440.000 3470.000 3390.000 3450.000 6,286,600 3453.7003
30 Sep 2019 3460.000 3460.000 3380.000 3440.000 8,336,900 3427.2066
27 Sep 2019 3490.000 3550.000 3440.000 3500.000 14,775,500 3513.8230
26 Sep 2019 3300.000 3510.000 3290.000 3500.000 14,984,500 3406.2013
25 Sep 2019 3290.000 3330.000 3220.000 3300.000 6,192,200 3295.3346
24 Sep 2019 3420.000 3430.000 3260.000 3290.000 7,695,900 3305.2558
23 Sep 2019 3430.000 3470.000 3340.000 3390.000 6,534,300 3384.1117
20 Sep 2019 3480.000 3520.000 3370.000 3410.000 9,784,500 3427.3398
19 Sep 2019 3490.000 3550.000 3450.000 3470.000 6,187,000 3493.5172
18 Sep 2019 3470.000 3550.000 3460.000 3500.000 15,169,200 3510.7147
17 Sep 2019 3410.000 3480.000 3410.000 3440.000 15,618,500 3445.6000
16 Sep 2019 3450.000 3450.000 3310.000 3380.000 8,829,600 3393.0798
13 Sep 2019 3360.000 3460.000 3360.000 3450.000 16,207,500 3409.2739
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
3440.000 3540.000 3260.000 3490.000 87,720,900 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
3410.000 3540.000 3260.000 3440.000 105,278,500 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
3250.000 3540.000 3230.000 3380.000 318,238,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.