Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.4
-21.3 (-0.66%)

 

  • STI Straits Times Index
    3,192.4
    -21.3 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,455.8
    -200.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    21.7 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.2
    111.5 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,935.4
    6.6 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 654.8M
  • Value: 563.7M
  • Rise: 132
  • Fall: 135
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.082+0.010
Tritech0.024+0.001
Sen Yue0.032+0.006
Rex Intl0.205-
ESR-REIT0.555+0.010
YZJ Shipbldg SGD1.040+0.020
Miyoshi0.031+0.004
OEL0.029-
Singtel3.140-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,463.5 -192.3
HSCEI 10,852.6 -56.0
Jakarta 5,935.4 +6.6
Nikkei 225 23,465.0 +64.3
SSE Comp 3,001.9 +26.5
Shanghai A 3,145.7 +27.7
Shanghai B 241.9 +2.5
KOSPI 2,200.3 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XL Axiata Tbk. XL Axiata Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 12:00
Last (IDR): 2,690.000 Change: -70.000 High: 2,790.000 Remarks: -
Change (%): -2.54 Low: 2,690.000
Open 2,750.000 Yesterday's Close 2760.000
Buy Price 2690.000 Sell Price 2700.000
Buy Volume ('000) 179.5 Sell Volume ('000) 435.9
Cumulative Volume ('000) 4,120.4 Cumulative Value 11,207,482,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -308.46650 Trailing EPS (IDR) e 66.67094 NAV (IDR) b 1,789.1061
PE a - Trailing PE f 40.347 Price / NAV b 1.5035
Dividend (IDR) d - Cash In Hand (IDR) g 153.5898 Issued & Paid-up Shares c 10,688,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.514 Treasury Shares h -
Beta - 75 Daysi 1.430 R-Squared - 75 Days(%)i 20.20 Market Cap (M) 28,750,720.000
Beta - 500 Daysi 1.399 R-Squared - 500 Days (%)i 16.77 Enterprise Value (M) 54,038,341.000
Piotroski F Score 3 Exchange Code EXCL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.46 6-Month VWAP 3331.270 Free Float (%) 33.6
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XL Axiata Tbk. IDX 28,750,720.000 - 40.347 1.5035 -
Industry Major Telecommunications IDX 97,914,478.118 25.743 18.317 3.1080 4.155
Local Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 357,614,542.004 19.832 17.652 3.5907 4.538
Local Peer Centratama Telekomunikasi Indonesia Tbk. IDX 2,182,845.000 61.252 136.513 0.7224 -
Local Peer Tiphone Mobile Indonesia Tbk. IDX 1,294,034.610 2.917 3.282 0.3023 3.390
Global Peer AT&T INC NYSE 278,882.200 14.398 20.063 1.5138 5.248
Global Peer VERIZON COMMUNICATIONS NYSE 240,797.920 15.507 12.499 3.9221 4.093
Global Peer BCE INC NYSE 44,453.802 20.689 19.403 - 4.708
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,544.269 19.670 32.845 - 4.282
Global Peer Singtel SGX 51,306.453 16.580 40.297 1.9057 5.554
Global Peer CHINA TELECOM HKEx 256,555.708 10.212 10.343 0.6523 3.943
Global Peer TELSTRA CORPORATION LTD ASX 44,561.624 20.687 21.632 3.0293 4.267
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 26.763 - 3.019
Global Peer CHINA UNICOM HKEx 205,925.213 17.050 16.034 0.5728 2.312
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,742.739 17.354 16.326 0.5812 2.047
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --170.000
-5.94 %
10 Days --200.000
-6.92 %
20 Days --510.000
-15.94 %
Medium Term Return 3 Months --860.000
-24.23 %
6 Months --580.000
-17.74 %
1 Year -+70.000
+2.67 %
Long Term Return 2 Years --240.000
-8.19 %
3 Years --440.000
-14.06 %
5 Years --1965.037
-42.21 %
Annualised Return Annualised --
-10.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,310.000 - 3,730.000 Change From 1 Year Low +380.000 % Change From 1 Year Low (%) +16.45
Change From 1 Year High -1040.000 % Change From 1 Year High (%) -27.88
2 Years Range 1,710.000 - 3,730.000 Change From 2 Years Low +980.000 % Change From 2 Years Low (%) +57.31
Change From 2 Years High -1040.000 % Change From 2 Years High (%) -27.88
5 Years Range 1,710.000 - 4,699.091 Change From 5 Years Low +980.000 % Change From 5 Years Low (%) +57.31
Change From 5 Years High -2009.091 % Change From 5 Years High (%) -42.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT XL Axiata Tbk engages in the provision of telephony services. It offers the following products and services: cellular mobile network, internet services provider, closed fixed network services, internet telephony service for public interest license, internet interconnection services and packet switched local fixed network license. The company was founded on October 6, 1989 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 2720.000 2770.000 2670.000 2760.000 7,839,900 2742.6513
18 Feb 2020 2650.000 2760.000 2630.000 2720.000 11,817,200 2713.9433
17 Feb 2020 2610.000 2670.000 2560.000 2650.000 17,448,000 2636.8777
14 Feb 2020 2700.000 2700.000 2550.000 2620.000 25,077,200 2618.5084
13 Feb 2020 2850.000 2860.000 2650.000 2710.000 16,894,300 2721.7395
12 Feb 2020 2880.000 2880.000 2790.000 2860.000 14,918,400 2829.3004
11 Feb 2020 2840.000 2880.000 2790.000 2860.000 28,109,900 2836.2990
10 Feb 2020 2900.000 2900.000 2700.000 2800.000 26,809,000 2844.7489
07 Feb 2020 2890.000 2930.000 2860.000 2900.000 39,432,100 2900.9520
06 Feb 2020 2900.000 2950.000 2870.000 2890.000 30,048,700 2895.6683
05 Feb 2020 2850.000 2910.000 2830.000 2890.000 25,188,300 2869.2572
04 Feb 2020 2810.000 2900.000 2810.000 2840.000 15,726,100 2868.1388
03 Feb 2020 2950.000 2950.000 2810.000 2840.000 6,528,100 2873.5821
31 Jan 2020 2990.000 2990.000 2840.000 2900.000 12,812,900 2896.6697
30 Jan 2020 3050.000 3050.000 2900.000 2940.000 6,612,800 2956.0773
29 Jan 2020 3070.000 3080.000 3000.000 3010.000 3,538,400 3030.8063
28 Jan 2020 3000.000 3090.000 3000.000 3050.000 8,042,100 3056.6248
27 Jan 2020 3160.000 3210.000 3040.000 3060.000 7,645,600 3088.7182
24 Jan 2020 3200.000 3270.000 3170.000 3190.000 4,855,800 3216.0478
23 Jan 2020 3200.000 3240.000 3180.000 3220.000 3,442,100 3209.8277
22 Jan 2020 3280.000 3280.000 3180.000 3200.000 5,932,000 3206.6617
21 Jan 2020 3330.000 3330.000 3260.000 3300.000 4,644,000 3290.3600
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
2900.000 2950.000 2550.000 2760.000 218,394,700 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
3200.000 3240.000 2550.000 2890.000 94,392,200 -
4 Weeks from
(20 Dec 2019 to 22 Jan 2020)
3250.000 3320.000 2550.000 3200.000 131,454,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.