Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,294.9
0.0 (0.00%)

 

  • STI Straits Times Index
    3,294.9
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.1
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,965.5
    13.2 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,522.6
    -32.5 (-0.91%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.0M
  • Value: 1,097.8M
  • Rise: 135
  • Fall: 158
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.003
DISA0.009+0.001
ThaiBev0.660+0.005
The Place Hldg0.074+0.016
Geo Energy Res0.355+0.025
Sembcorp Marine0.083-
Arion Ent0.011+0.001
Singtel2.480+0.010
Oceanus0.029+0.001
Genting Sing0.775-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,768.9 -385.1
HSI 24,965.5 +13.2
HSCEI 8,787.3 +25.7
Jakarta 6,726.4 +99.5
Nikkei 225 27,522.3 -250.7
SSE Comp 3,522.6 -32.5
Shanghai A 3,691.5 -34.1
Shanghai B 286.2 -0.8
KOSPI 2,834.3 -28.4

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS EXSCIENTIA PLC SPONSORED ADR
Updated on 21 Jan 2022 (End of trading day)
Last (USD): 18.310 Change: -1.690 High: 20.514 Remarks: -
Change (%): -8.45 Low: 18.110
Open 20.240 Yesterday's Close 20.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 400,725 Cumulative Value

Company Background

Exscientia Plc operates as an AI-driven pharmatech company which is engaged in designing and developing patient-based drugs. The firm has designed three drugs that are in phase 1 human clinical trials. The company was founded by Andrew L. Hopkins in 2012 and is headquartered in Oxford, the United Kingdom.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23736 Trailing EPS (USD) b -0.44142 NAV (USD) c 2.6171
PE a - Trailing PE d - Price / NAV c 6.9963
Dividend Yield (%) e - Cash In Hand (USD) f 2.5495 Issued & Paid-up Shares g 120,388,000
Piotroski F Score 4 Market Cap (M) 2,204.304 Free Float (%) -
Return on Equity (ROE) (%) h n.m. Revenue Growth (%) TTM i n.a.
Net Earnings Growth (%) j n.a. Net Debt/Equity k Net Cash
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Dec 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-2.61 %
10 Days --1.750
-8.72 %
20 Days --1.230
-6.29 %
Medium Term Return 3 Months --3.890
-17.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS NASDAQ 2,204.304 - - 6.9963 -
Industry Miscellaneous Commercial Services NASDAQ 1,361.017 314.689 115.407 4.3461 0.184
Local Peer COPART INC NASDAQ 30,049.348 32.087 30.153 7.9206 -
Local Peer SYNEOS HEALTH INC NASDAQ 8,942.398 46.385 35.661 2.6934 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,762.725 21.606 21.606 3.3442 0.148
Local Peer THOUGHTWORKS HLDG INC NASDAQ 6,563.067 89.767 89.767 9.8054 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 6,303.318 81.981 42.036 20.8277 -
Local Peer R1 RCM INC NASDAQ 5,992.988 126.431 - 17.9380 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,922.061 40.863 32.529 6.5941 -
Local Peer CDK GLOBAL INC NASDAQ 5,056.455 75.923 4.824 11.3018 1.442
Local Peer TRUPANION INC NASDAQ 3,751.004 - - 11.2992 -
Local Peer PROGYNY INC NASDAQ 3,335.069 71.786 37.155 14.8812 -
Local Peer GRAND CANYON EDUCATION NASDAQ 3,357.767 13.055 12.817 2.3971 -
Local Peer LEGALZOOM COM INC NASDAQ 2,884.797 399.454 399.446 15.1006 -
Other Local Peers TASKUS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), REMITLY GLOBAL INC (NASDAQ), PRA GROUP INC (NASDAQ), STAGWELL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), TELOS CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), HACKETT GROUP INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ZYMERGEN INC (NASDAQ), CELULARITY INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), VIGIL NEUROSCIENCE INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), IMMUNEERING CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), RALLYBIO CORP (NASDAQ), POINTS COM INC (NASDAQ), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CODEX DNA INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), CELCUITY INC (NASDAQ), GAIA INC NEW (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CENTOGENE NV (NASDAQ), URBAN GRO INC (NASDAQ), PAYSIGN INC (NASDAQ), AUGMEDIX INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), USIO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), CALYXT INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), OPGEN INC (NASDAQ), WORKSPORT LTD (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), DATASEA INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), NEUROSENSE THERAPEUTICS LTD (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), TARENA INTL INC SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NASDAQ), TRXADE HEALTH INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)