Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDWARDS LIFESCIENCES CORP EDWARDS LIFESCIENCES CORPORATION
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 110.060 Change: +0.160 High: 110.780 Remarks: -
Change (%): +0.15 Low: 109.390
Open 110.000 Yesterday's Close 109.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,592,785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32457 Trailing EPS (USD) e 1.36897 NAV (USD) b 7.4938
PE a 83.091 Trailing PE f 80.396 Price / NAV b 14.6868
Dividend (USD) d - Cash In Hand (USD) g 1.8889 Issued & Paid-up Shares c 621,637,000
Dividend Yield (%) d - Price / Cash In Hand g 58.267 Treasury Shares h 15,700,000
Market Cap (M) 68,417.368 Enterprise Value (M) 67,775.568
Piotroski F Score 7 Exchange Code EW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.22 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDWARDS LIFESCIENCES CORP NYSE 68,417.368 83.091 80.396 14.6868 -
Industry Medical Specialties NYSE 42,305.283 46.251 37.214 5.7588 0.609
Local Peer ABBOTT LABORATORIES NYSE 214,142.346 47.874 33.718 - 1.266
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 207,624.902 32.569 26.202 5.9223 0.168
Local Peer DANAHER CORP NYSE 209,087.032 59.569 59.569 5.2949 0.245
Local Peer MEDTRONIC PLC NYSE 175,405.828 48.643 48.643 3.4107 1.779
Local Peer STRYKER CORP NYSE 101,224.653 63.305 67.890 - 0.875
Local Peer BECTON DICKINSON & CO NYSE 73,716.800 96.111 44.949 2.9696 1.259
Local Peer BOSTON SCIENTIFIC CORP NYSE 64,551.941 - 218.081 - -
Local Peer AGILENT TECHNOLOGIES INC NYSE 45,959.477 63.921 49.686 9.5550 0.480
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,741.654 30.848 31.159 2.9450 2.240
Local Peer BAXTER INTERNATIONAL INC NYSE 41,188.607 37.376 38.566 4.8732 1.171
Local Peer RESMED INC NYSE 38,712.154 62.271 84.665 14.2889 0.584
Local Peer ALCON AG NYSE 35,998.388 - - - 0.145
Other Local Peers METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), WATERS CORP (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), PERKINELMER INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), NEVRO CORP (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), CONMED CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 115,482.430 108.884 71.171 10.6558 -
Global Peer IDEXX LABORATORIES INC NASDAQ 59,319.549 101.963 87.984 84.4171 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 49,212.677 27.712 107.420 14.5017 -
Global Peer DEXCOM INC NASDAQ 44,476.978 90.107 86.531 23.3696 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,380.176 40.379 34.460 9.2518 -
Global Peer NOVOCURE LTD NASDAQ 18,812.893 949.776 1,604.101 50.5544 -
Global Peer HOLOGIC INC NASDAQ 18,469.275 16.561 9.684 4.8675 -
Global Peer INSULET CORPORATION NASDAQ 18,670.505 2,745.693 2,097.810 31.8990 -
Global Peer MASIMO CORPORATION NASDAQ 14,571.359 60.638 84.006 - -
Global Peer ABIOMED INC NASDAQ 14,682.711 65.105 65.105 11.0423 -
Other Global Peers DENTSPLY SIRONA INC (NASDAQ), FISHER & PAYKEL HEALTHCARE CORP (ASX), MICROPORT-100 (HKEx), BRUKER CORPORATION (NASDAQ), COCHLEAR LTD (ASX), ANGELALIGN (HKEx), WEIGAO GROUP (HKEx), TOPGLOV (Bursa), Top Glove (SGX), TANDEM DIABETES CARE INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), HARTA (Bursa), QUIDEL CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), ORTHO CLINICAL DIAGNOSTCS HLDGS PLC (NASDAQ), NEOGEN CORP (NASDAQ), CAREDX INC (NASDAQ), INARI MEDICAL INC (NASDAQ), ICU MEDICAL INC (NASDAQ), INMODE LTD (NASDAQ), LIVANOVA PLC (NASDAQ), EBOS GROUP (ASX), ATRICURE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), CARDIOFLOW-B (HKEx), NUVASIVE INC (NASDAQ), AXONICS INC (NASDAQ), VENUS MEDTECH-B (HKEx), HESKA CORP (NASDAQ), VERICEL CORP (NASDAQ), PEIJIA-B (HKEx), CYTEK BIOSCIENCES INC (NASDAQ), LIFETECH SCI (HKEx), THE BEAUTY HEALTH COMPANY (NASDAQ), SUPERMX (Bursa), OUTSET MEDICAL INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), ZYLOXTB-B (HKEx), INOVIO PHARMACEUTICALS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), INOGEN INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), SIGHT SCIENCES INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), KANGJI MEDICAL (HKEx), SILK ROAD MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), EARGO INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), AK MEDICAL (HKEx), ORTHOPEDIATRICS CORP (NASDAQ), NANOSONICS LIMITED (ASX), LEMAITRE VASCULAR INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), ATRION CORP (NASDAQ), CIRC (HKEx), VAREX IMAGING CORPORATION (NASDAQ), VIEWRAY INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), BIOVENTUS INC (NASDAQ), SI BONE INC (NASDAQ), DERMTECH INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CUTERA INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), 908 DEVICES INC (NASDAQ), CERUS CORP (NASDAQ), AXOGEN INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), CHUNLI MEDICAL (HKEx), MODERN DENTAL (HKEx), ORASURE TECHNOLOGIES INC (NASDAQ), SURMODICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), KDL MEDICAL (HKEx), NYXOAH SA (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), STEREOTAXIS INC (NYSE American), BASECARE-B (HKEx), ZYNEX INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), NEUROPACE INC (NASDAQ), PAVMED INC (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), SOLITON INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), AVITA MEDICAL INC (NASDAQ), ONCOCYTE CORP (NASDAQ), MCP INCOME OPPORTUNITIES TRUST (ASX), SIENTRA INC (NASDAQ), IRADIMED CORP (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), MISONIX INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), CVRX INC (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), LUCIRA HEALTH INC (NASDAQ), YESTAR HEALTH (HKEx), NEURONETICS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), Medtecs Intl (SGX), CYTOSORBENTS CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), QUOTIENT LTD (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), PROFOUND MED CORP (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), CONFORMIS INC (NASDAQ), AROA BIOSURGERY LTD (ASX), UGHealthcare (SGX), PW MEDTECH (HKEx), CORMEDIX INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), TELA BIO INC (NASDAQ), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), APOLLO ENDOSURGERY INC (NASDAQ), MEDICAL DEVELOPMENT INTL (ASX), INTRICOM CORP (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), MYMD PHARMACEUTICALS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), TITAN MEDICAL INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), SOMNOMED LIMITED (ASX), SURGALIGN HOLDINGS INC (NASDAQ), ALPHA PRO TECH (NYSE American), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), VENUS CONCEPT INC (NASDAQ), KELFRED (HKEx), FONAR CORP (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CYCLOPHARM LIMITED (ASX), VINCENT MED (HKEx), IMPEDIMED LIMITED (ASX), CHECK-CAP LTD (NASDAQ), MICRO-X LTD (ASX), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), IRIDEX CORP (NASDAQ), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ELECTROMED INC (NYSE American), NEUROMETRIX INC (NASDAQ), LENSAR INC (NASDAQ), NEPHROS INC (NASDAQ), CELSION CORPORATION (NASDAQ), AVINGER INC (NASDAQ), OPTISCAN IMAGING (ASX), ATOMO DIAGNOSTICS LIMITED (ASX), BIOLASE INC (NASDAQ), CLEANSPACE HOLDINGS LTD (ASX), ZOSANO PHARMA CORP (NASDAQ), VOLITIONRX LIMITED (NYSE American), SDI LTD (ASX), APPLIED UV INC (NASDAQ), IMMUCELL CORP (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ADVENTA (Bursa), ELECTROCORE INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), EKSO BIONICS HOLDINGS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), YUNNAN ENERGY (HKEx), RGTBHD (Bursa), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEOVASC INC (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), RESONANCE HEALTH LTD (ASX), Biolidics (SGX), HANCOCK JAFFE LABORATORIES INC (NASDAQ), COMPUMEDICS (ASX), STRATA SKIN SCIENCES INC (NASDAQ), CARDIEX LTD (ASX), TENAX THERAPEUTICS INC (NASDAQ), BIOMERICA INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), LKL (Bursa), DAXOR CORP (NYSE American), DIMERIX LTD (ASX), NANOVIBRONIX INC (NASDAQ), Yunnan Energy (SGX), NOVA EYE MEDICAL LIMITED (ASX), RESPIRI LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), INSPIRA TECH OXY BHN LTD (NASDAQ), INSPIREMD INC (NASDAQ), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), DYNATRONICS CORP (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), NUWELLIS INC (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), LBT INNOVATIONS LTD (ASX), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), XTANT MEDICAL HLDGS INC (NYSE American), LIFE HEALTHCARE (HKEx), OVENTUS MEDICAL LTD (ASX), STAR EQUITY HOLDINGS INC (NASDAQ), RA MEDICAL SYSTEMS INC (NYSE American), CYANOTECH CORP (NASDAQ), METALICITY LIMITED (ASX), USCOM LTD (ASX), TRUSCREEN GROUP LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+2.80 %
10 Days -+3.720
+3.50 %
20 Days -+5.250
+5.01 %
Medium Term Return 3 Months -+13.800
+14.34 %
6 Months -+26.680
+32.00 %
1 Year -+31.110
+39.40 %
Long Term Return 2 Years -+38.370
+53.52 %
3 Years -+61.713
+127.65 %
5 Years -+72.400
+192.25 %
Annualised Return Annualised --
+23.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.920 - 110.780 Change From 1 Year Low +39.140 % Change From 1 Year Low (%) +55.19
Change From 1 Year High -0.720 % Change From 1 Year High (%) -0.65
2 Years Range 51.507 - 110.780 Change From 2 Years Low +58.553 % Change From 2 Years Low (%) +113.68
Change From 2 Years High -0.720 % Change From 2 Years High (%) -0.65
5 Years Range 27.040 - 110.780 Change From 5 Years Low +83.020 % Change From 5 Years Low (%) +307.03
Change From 5 Years High -0.720 % Change From 5 Years High (%) -0.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart, and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The Critical Care portfolio products through hemodynamic monitoring system measures a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 110.000 110.780 109.390 110.060 1,592,785 -
27 Jul 2021 109.010 110.140 108.800 109.900 1,781,436 -
26 Jul 2021 109.010 109.145 107.880 108.890 2,575,996 -
23 Jul 2021 108.080 109.665 107.440 109.400 2,527,913 -
22 Jul 2021 106.310 107.100 105.590 107.060 1,195,050 -
21 Jul 2021 107.280 107.320 105.300 106.050 2,109,688 -
20 Jul 2021 103.360 107.080 103.210 106.580 2,783,510 -
19 Jul 2021 106.100 106.100 102.700 102.910 4,677,321 -
16 Jul 2021 106.930 107.460 106.140 106.920 5,378,496 -
15 Jul 2021 106.570 106.830 105.450 106.340 2,540,305 -
14 Jul 2021 106.850 107.550 106.520 106.790 1,755,095 -
13 Jul 2021 107.010 107.040 105.887 106.740 1,378,810 -
12 Jul 2021 107.480 107.698 106.210 106.840 2,420,125 -
09 Jul 2021 108.410 109.010 107.100 107.510 1,567,291 -
08 Jul 2021 106.720 108.290 106.110 108.190 1,805,539 -
07 Jul 2021 106.890 108.070 105.970 107.880 2,495,504 -
06 Jul 2021 106.580 106.580 105.070 106.460 2,203,638 -
02 Jul 2021 105.300 106.730 105.060 106.590 1,838,124 -
01 Jul 2021 103.600 105.000 103.525 104.810 2,661,717 -
30 Jun 2021 103.960 104.640 103.241 103.570 2,517,332 -
29 Jun 2021 102.570 103.790 102.190 103.590 1,989,409 -
28 Jun 2021 103.640 104.000 101.740 102.580 4,900,489 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
106.570 110.780 102.700 110.060 27,162,500 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
103.960 110.780 102.700 106.790 20,643,175 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
94.890 110.780 93.080 103.590 47,804,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.