Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERTEC INC EVERTEC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 43.980 Change: -0.090 High: 44.130 Remarks: -
Change (%): -0.20 Low: 43.660
Open 44.040 Yesterday's Close 44.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44722 Trailing EPS (USD) e 1.63141 NAV (USD) b 4.8723
PE a 30.389 Trailing PE f 26.958 Price / NAV b 9.0265
Dividend (USD) d 0.199929 Cash In Hand (USD) g 2.4309 Issued & Paid-up Shares c 72,163,400
Dividend Yield (%) d 0.455 Price / Cash In Hand g 18.092 Treasury Shares h -
Market Cap (M) 3,173.746 Enterprise Value (M) 3,504.270
Piotroski F Score 5 Exchange Code EVTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.59 Free Float (%) 82.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERTEC INC NYSE 3,173.746 30.389 26.958 9.0265 0.455
Industry Data Processing Services NYSE 18,427.678 161.691 185.910 3.3482 0.544
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Local Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Local Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Local Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Local Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Local Peer ZENDESK INC NYSE 16,488.790 - - 38.3239 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,357.608 33.136 31.838 12.6038 0.932
Local Peer DXC TECHNOLOGY COMPANY NYSE 10,439.443 - - 2.0992 -
Local Peer WEX INC NYSE 8,944.681 - - 4.7701 -
Local Peer SKILLZ INC NYSE 7,592.766 - - 12.8930 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,149.962 - - 20.9500 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,737.109 26.847 12.209 3.2518 1.092
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Global Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Global Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Global Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Global Peer GDS-SW HKEx 109,521.957 - - 3.6350 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,306.942 - - 3.4336 -
Global Peer DROPBOX INC NASDAQ 11,823.691 - - -142.4360 -
Global Peer DCI Indonesia Tbk. IDX 140,641,250.000 767.940 767.940 153.1791 -
Global Peer PROOFPOINT INC NASDAQ 10,005.915 - - 34.2675 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), MOXIAN INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), INSET (SET), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.57 %
10 Days -+0.070
+0.16 %
20 Days -+0.420
+0.96 %
Medium Term Return 3 Months -+5.740
+15.01 %
6 Months 0.050+2.810
+6.95 %
1 Year 13.600+14.590
+95.92 %
Long Term Return 2 Years 13.800+13.550
+89.88 %
3 Years 14.000+21.380
+156.55 %
5 Years 14.500+27.700
+259.21 %
Annualised Return Annualised --
+29.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.140 - 44.530 Change From 1 Year Low +17.840 % Change From 1 Year Low (%) +68.25
Change From 1 Year High -0.550 % Change From 1 Year High (%) -1.24
2 Years Range 18.210 - 44.530 Change From 2 Years Low +25.770 % Change From 2 Years Low (%) +141.51
Change From 2 Years High -0.550 % Change From 2 Years High (%) -1.24
5 Years Range 12.600 - 44.530 Change From 5 Years Low +31.380 % Change From 5 Years Low (%) +249.05
Change From 5 Years High -0.550 % Change From 5 Years High (%) -1.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EVERTEC, Inc. engages in the provision of transaction services. It operates through the following segments: Payment Services-Puerto Rico and Caribbean, Payment Services-Latin America, Merchant Acquiring, and Business Solutions. The Payment Services segment involves in the authorization, processing, management and recording of automated teller machines (ATM) and point of sales transactions, and ATM management and monitoring. The Merchant Acquiring segment offers services to merchants of all sizes, enabling them to accept all types of electronic payments. The Business Solutions segment comprises bank processing, network hosting and management, information technology professional services, business process outsourcing, item processing, cash processing, and fulfillment. EVERTEC was founded in 1998 and is headquartered in San Juan, Puerto Rico.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 44.040 44.130 43.660 43.980 235,947 -
15 Jun 2021 44.160 44.530 43.880 44.070 239,278 -
14 Jun 2021 44.280 44.280 43.680 44.100 222,093 -
11 Jun 2021 44.030 44.130 43.610 44.090 224,605 -
10 Jun 2021 43.550 43.820 43.470 43.730 130,842 -
09 Jun 2021 43.880 43.970 43.460 43.540 212,717 -
08 Jun 2021 44.150 44.430 43.540 43.580 576,245 -
07 Jun 2021 44.410 44.500 44.000 44.230 195,634 -
04 Jun 2021 44.170 44.500 43.850 44.310 131,721 -
03 Jun 2021 43.610 44.140 43.220 43.910 189,786 -
02 Jun 2021 43.760 44.470 43.500 43.960 259,497 -
01 Jun 2021 43.780 44.160 43.370 43.570 278,929 -
28 May 2021 43.540 43.940 43.400 43.530 263,987 -
27 May 2021 43.890 44.170 43.590 43.600 317,623 -
26 May 2021 43.330 43.790 43.080 43.620 238,012 -
25 May 2021 43.530 43.750 43.080 43.080 251,345 -
24 May 2021 43.540 44.030 43.420 43.510 185,453 -
21 May 2021 43.990 44.150 43.190 43.230 388,833 -
20 May 2021 42.940 43.675 42.930 43.560 200,464 -
19 May 2021 42.610 42.960 42.300 42.940 241,374 -
18 May 2021 43.540 44.020 43.130 43.130 413,913 -
17 May 2021 43.300 43.610 42.790 43.520 193,171 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
43.610 44.530 43.220 43.980 2,358,868 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
42.610 44.530 42.300 43.960 2,625,517 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
39.700 44.530 39.650 43.130 8,617,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.