Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERTEC INC EVERTEC
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 46.880 Change: +0.120 High: 47.070 Remarks: -
Change (%): +0.26 Low: 46.560
Open 46.610 Yesterday's Close 46.760000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 186,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45111 Trailing EPS (USD) e 2.10423 NAV (USD) b 5.4713
PE a 32.306 Trailing PE f 22.279 Price / NAV b 8.5683
Dividend (USD) d 0.200466 Cash In Hand (USD) g 3.0471 Issued & Paid-up Shares c 71,969,900
Dividend Yield (%) d 0.428 Price / Cash In Hand g 15.385 Treasury Shares h -
Market Cap (M) 3,373.949 Enterprise Value (M) 3,655.755
Piotroski F Score 5 Exchange Code EVTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.31 Free Float (%) 82.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERTEC INC NYSE 3,373.949 32.306 22.279 8.5683 0.428
Industry Data Processing Services NYSE 17,243.290 300.158 138.370 3.2164 0.550
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Local Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Local Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Local Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Local Peer TYLER TECHNOLOGIES INC NYSE 19,707.349 101.157 126.423 9.3489 -
Local Peer ZENDESK INC NYSE 14,707.251 - - 31.6878 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,963.034 37.441 36.024 13.5393 0.812
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,799.007 - 26.344 1.7331 -
Local Peer WEX INC NYSE 7,672.071 - - 4.2743 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,418.188 - - 21.4553 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,094.019 23.837 7.226 2.4874 1.229
Local Peer SKILLZ INC NYSE 4,578.884 - - 8.5617 -
Other Local Peers MULTIPLAN CORPORATION (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.897 32.897 15.0761 1.834
Global Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Global Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Global Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Global Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Global Peer DROPBOX INC NASDAQ 12,159.212 - - -128.2635 -
Global Peer GDS-SW HKEx 83,132.025 - - 2.7609 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,193.007 - - 2.6289 -
Global Peer DCI Indonesia Tbk. IDX 112,036,250.000 611.749 611.749 114.2399 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), SUNEVISION (HKEx), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), WIDEPOINT CORP (NYSE American), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MARIN SOFTWARE INC (NASDAQ), INSET (SET), MOXIAN (BVI) INC (NASDAQ), DIGINEX LIMITED (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), BIT BRO LTD (NASDAQ), LOTO INTERACT (HKEx), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.380
+3.03 %
10 Days -+1.040
+2.27 %
20 Days -+0.810
+1.76 %
Medium Term Return 3 Months -+3.030
+6.91 %
6 Months -+9.750
+26.26 %
1 Year 5.750+12.040
+51.06 %
Long Term Return 2 Years 13.750+15.660
+94.20 %
3 Years 13.950+23.070
+155.48 %
5 Years 14.400+30.230
+268.05 %
Annualised Return Annualised --
+29.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.790 - 47.070 Change From 1 Year Low +14.090 % Change From 1 Year Low (%) +42.97
Change From 1 Year High -0.190 % Change From 1 Year High (%) -0.40
2 Years Range 18.210 - 47.070 Change From 2 Years Low +28.670 % Change From 2 Years Low (%) +157.44
Change From 2 Years High -0.190 % Change From 2 Years High (%) -0.40
5 Years Range 12.600 - 47.070 Change From 5 Years Low +34.280 % Change From 5 Years Low (%) +272.06
Change From 5 Years High -0.190 % Change From 5 Years High (%) -0.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EVERTEC, Inc. engages in the provision of transaction services. It operates through the following segments: Payment Services-Puerto Rico and Caribbean, Payment Services-Latin America, Merchant Acquiring, and Business Solutions. The Payment Services segment involves in the authorization, processing, management and recording of automated teller machines (ATM) and point of sales transactions, and ATM management and monitoring. The Merchant Acquiring segment offers services to merchants of all sizes, enabling them to accept all types of electronic payments. The Business Solutions segment comprises bank processing, network hosting and management, information technology professional services, business process outsourcing, item processing, cash processing, and fulfillment. EVERTEC was founded in 1998 and is headquartered in San Juan, Puerto Rico.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 46.610 47.070 46.560 46.880 186,586 -
23 Sep 2021 46.270 47.070 46.270 46.760 225,014 -
22 Sep 2021 45.600 46.260 45.600 46.050 174,637 -
21 Sep 2021 45.860 45.860 44.940 45.470 252,105 -
20 Sep 2021 45.250 45.910 44.535 45.500 281,501 -
17 Sep 2021 45.780 45.950 44.950 45.950 986,680 -
16 Sep 2021 45.690 45.830 45.250 45.550 242,427 -
15 Sep 2021 45.560 45.790 45.040 45.720 244,557 -
14 Sep 2021 46.140 46.210 45.170 45.720 252,748 -
13 Sep 2021 45.770 45.940 45.380 45.840 205,180 -
10 Sep 2021 45.870 45.870 45.030 45.470 259,974 -
09 Sep 2021 46.200 46.280 45.660 45.690 181,943 -
08 Sep 2021 45.710 46.330 45.710 46.070 147,836 -
07 Sep 2021 46.190 46.340 45.760 45.870 329,424 -
03 Sep 2021 46.120 46.500 45.885 46.300 216,050 -
02 Sep 2021 46.760 46.900 45.930 46.240 169,707 -
01 Sep 2021 46.380 46.870 46.210 46.600 213,187 -
31 Aug 2021 46.090 46.400 45.750 46.250 197,955 -
30 Aug 2021 46.480 46.580 45.950 46.070 212,871 -
27 Aug 2021 46.070 46.540 45.830 46.380 318,539 -
26 Aug 2021 46.370 46.370 45.795 46.000 181,245 -
25 Aug 2021 46.190 46.360 46.010 46.240 146,239 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
45.770 47.070 44.535 46.880 3,051,435 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
46.070 47.070 44.535 45.470 2,247,486 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
43.130 47.070 43.130 46.000 5,410,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.