Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVISION SOLAR INTERNATIONAL INC ENVISION SOLAR INTERNATIONAL INC
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 4.230 Change: -0.030 High: 4.480 Remarks: -
Change (%): -0.70 Low: 4.230
Open 4.300 Yesterday's Close 4.260000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,503 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70002 Trailing EPS (USD) e -0.72947 NAV (USD) b 1.3692
PE a - Trailing PE f - Price / NAV b 3.0894
Dividend (USD) d - Cash In Hand (USD) g 1.0294 Issued & Paid-up Shares c 5,141,000
Dividend Yield (%) d - Price / Cash In Hand g 4.109 Treasury Shares h -
Beta - 75 Daysi 0.180 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 21.746
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 17.159
Piotroski F Score 2 Exchange Code EVSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 76.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVISION SOLAR INTERNATIONAL INC NASDAQ 21.746 - - 3.0894 -
Industry Engineering & Construction NASDAQ 939.290 60.362 42.838 3.8971 0.319
Local Peer EXPONENT INC NASDAQ 3,397.391 47.020 42.802 9.5091 0.788
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,791.312 - - 32.7359 -
Local Peer MYR GRP INC NASDAQ 1,120.077 36.030 31.493 3.1950 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,138.938 14.703 12.979 1.7423 1.069
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,032.083 20.320 24.743 3.1641 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 717.822 91.831 25.652 2.7416 -
Local Peer AEGION CORPORATION NASDAQ 662.856 226.389 - 1.5349 -
Local Peer MATRIX SERVICE CO NASDAQ 559.537 19.996 17.580 1.5655 -
Local Peer IES HOLDINGS INC NASDAQ 500.698 - 17.853 2.1125 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 394.026 15.644 16.979 2.1810 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 82.110 31.019 19.615 -0.6882 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 13.890 - - 3.6966 -
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Global Peer CHINA RAIL CONS HKEx 106,327.485 5.259 4.676 0.5273 3.047
Global Peer CHINA COMM CONS HKEx 95,592.477 5.084 4.151 0.4630 4.552
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,377.702 69.955 - 1.9910 0.775
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 41,927.421 10.370 10.370 0.8549 5.410
Global Peer ATLAS ARTERIA ASX 6,571.958 109.805 - 3.0728 2.495
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), STEC (SET), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), UNIQ (SET), Boustead (SGX), ITD (SET), MUHIBAH (Bursa), HSIN CHONG GP (HKEx), ECONBHD (Bursa), SICHUAN EN INV (HKEx), CNQC INT'L (HKEx), LEAP HLDGS GP (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), KSH (SGX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), YAT SING HLDG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), HSL (Bursa), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), Meta Epsi Tbk. (IDX), MECOM POWER (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), PTARAS (Bursa), YEE HOP HLDGS (HKEx), GADANG (Bursa), VANTAGE INT'L (HKEx), MILLION CITIES (HKEx), BSA LIMITED (ASX), Petrosea Tbk. (IDX), PYLON (SET), DNEX (Bursa), NAIM (Bursa), TTCL (SET), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), WATTS INT'L (HKEx), PEC (SGX), KIMLUN (Bursa), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), SYNTEC (SET), HSSEB (Bursa), AUSTIN ENGINEERING (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), Dyna-Mac (SGX), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), AMPROP (Bursa), Keong Hong (SGX), MAGNA (Bursa), GRANDSHORES (HKEx), OIB (Bursa), SENDAI (Bursa), GOLDFIELD CORP (NYSE American), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), HUARCHI GLOBAL (HKEx), PLS (Bursa), SRICHA (SET), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), AusGroup^ (SGX), Tiong Seng (SGX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), FULLWEALTH (HKEx), BREM (Bursa), Koh Bros (SGX), HANDS FORM HLDG (HKEx), TA (SGX), HON CORP (HKEx), MBWORLD (Bursa), HUARONG INV (HKEx), B & D STRATEGIC (HKEx), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), BISU TECH (HKEx), MUDAJYA (Bursa), Yongnam (SGX), META (SET), MITRA (Bursa), AZRB (Bursa), KAB (Bursa), HOHUP (Bursa), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), TTJ (SGX), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), TRC (Bursa), SFK (HKEx), ISOTeam (SGX), CNT (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), KUB (Bursa), OKP (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), AWC (Bursa), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SCI (SET), WLS HOLDINGS (HKEx), THELLOY DEV (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), ANCHORSTONE (HKEx), PRTASCO (Bursa), PLE (SET), CSC (SGX), DKLS (Bursa), NWR (SET), MILLIONHOPE IND (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), PESONA (Bursa), GOLD-FIN HLDG (HKEx), LEBTECH (Bursa), EMC (SET), RICHLY FIELD (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Soilbuild Const (SGX), Sysma (SGX), PLB (Bursa), FAJAR (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), AASIA (Bursa), WMCH GLOBAL (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), TEE Intl (SGX), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), King Wan (SGX), KEN (Bursa), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), IREKA (Bursa), Kori (SGX), DESON DEV INT'L (HKEx), BHCC HOLDING (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), ZECON (Bursa), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), GLORY FLAME (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), SAUNDERS (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), INCON (HKEx), Tritech (SGX), BASETROPHY GP (HKEx), Mun Siong Engg^ (SGX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), T (SET), DLF (SGX), AV PROMOTIONS (HKEx), ZELAN (Bursa), FLOYD (SET), STELLA (Bursa), VERIS LTD (ASX), CHUAN HOLDING (HKEx), ETE (SET), LAP KEI ENGRG (HKEx), Boldtek (SGX), TSRCAP (Bursa), KINGLAND GROUP (HKEx), PPS (SET), DESON CONS (HKEx), QLT (SET), SEB (Bursa), MELATI (Bursa), NPS (Bursa), LFECORP (Bursa), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), AGES (Bursa), TNDT (SET), IKHMAS (Bursa), INDIGO STAR (HKEx), SAAM (SET), LUEN WONG GP (HKEx), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), CABNET (Bursa), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), BPURI (Bursa), Renaissance United^ (SGX), DOLMITE (Bursa), KIRIN GROUP (HKEx), GME GROUP (HKEx), HYDRO (SET), Koon (SGX), AESO HOLDING (HKEx), Acromec (SGX), Hor Kew^ (SGX), BINTAI (Bursa), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), JETSON (Bursa), VDM GROUP LIMITED (ASX), MESB (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), PAK WING GP (HKEx), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), PSL^ (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-7.64 %
10 Days --0.380
-8.24 %
20 Days --1.120
-20.93 %
Medium Term Return 3 Months --0.770
-15.40 %
6 Months --0.570
-11.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.300 - 6.300 Change From 1 Year Low -0.070 % Change From 1 Year Low (%) -1.63
Change From 1 Year High -2.070 % Change From 1 Year High (%) -32.86
2 Years Range 4.300 - 6.300 Change From 2 Years Low -0.070 % Change From 2 Years Low (%) -1.63
Change From 2 Years High -2.070 % Change From 2 Years High (%) -32.86
5 Years Range 4.300 - 6.300 Change From 5 Years Low -0.070 % Change From 5 Years Low (%) -1.63
Change From 5 Years High -2.070 % Change From 5 Years High (%) -32.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envision Solar International, Inc. engages in the invention, design, engineering, manufacture, and sale of solar powered products. It offers solar powered products and proprietary technology solutions for electric vehicle charging infrastructure, out of home advertising platforms, and energy security and disaster preparedness. The company was founded by Robert Lane Noble on June 12, 2006 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.300 4.480 4.230 4.230 11,503 -
05 Dec 2019 4.260 4.460 4.170 4.260 16,572 -
04 Dec 2019 4.475 4.480 4.300 4.330 11,300 -
03 Dec 2019 4.490 4.580 4.489 4.556 5,113 -
02 Dec 2019 4.600 4.600 4.490 4.570 5,138 -
29 Nov 2019 4.596 4.596 4.580 4.580 825 -
27 Nov 2019 4.590 4.670 4.550 4.570 19,142 -
26 Nov 2019 4.590 4.670 4.550 4.550 12,330 -
25 Nov 2019 4.788 4.788 4.590 4.655 9,052 -
22 Nov 2019 4.750 4.810 4.600 4.610 10,782 -
21 Nov 2019 4.700 5.015 4.680 4.710 4,031 -
20 Nov 2019 4.901 4.915 4.750 4.750 8,497 -
19 Nov 2019 4.880 5.100 4.790 4.810 6,604 -
18 Nov 2019 5.070 5.150 4.890 4.890 8,773 -
15 Nov 2019 5.090 5.100 5.000 5.000 10,154 -
14 Nov 2019 5.272 5.320 5.110 5.130 2,961 -
13 Nov 2019 5.200 5.200 5.150 5.150 1,788 -
12 Nov 2019 5.300 5.300 5.280 5.280 359 -
11 Nov 2019 5.250 5.326 5.180 5.180 748 -
08 Nov 2019 5.200 5.400 5.200 5.350 5,412 -
07 Nov 2019 5.350 5.355 5.070 5.099 4,608 -
06 Nov 2019 5.260 5.380 5.250 5.295 4,828 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
4.750 4.810 4.170 4.230 101,757 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
5.200 5.400 4.170 4.710 49,327 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
5.580 5.719 4.170 5.099 132,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.