Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVISION SOLAR INTERNATIONAL INC ENVISION SOLAR INTERNATIONAL
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 12.770 Change: +0.450 High: 12.970 Remarks: -
Change (%): +3.65 Low: 12.250
Open 12.250 Yesterday's Close 12.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58964 Trailing EPS (USD) e -0.58857 NAV (USD) b 0.7898
PE a - Trailing PE f - Price / NAV b 16.1687
Dividend (USD) d - Cash In Hand (USD) g 0.3646 Issued & Paid-up Shares c 6,671,790
Dividend Yield (%) d - Price / Cash In Hand g 35.025 Treasury Shares h -
Market Cap (M) 85.199 Enterprise Value (M) 82.992
Piotroski F Score 2 Exchange Code EVSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.37 Free Float (%) 87.2
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVISION SOLAR INTERNATIONAL INC NASDAQ 85.199 - - 16.1687 -
Industry Electric Utilities NASDAQ 10,979.619 19.566 20.262 1.8168 2.755
Local Peer EXELON CORP NASDAQ 37,723.050 12.848 14.246 1.1535 3.740
Local Peer XCEL ENERGY INC NASDAQ 37,551.446 27.370 26.803 2.8055 2.263
Local Peer ALLIANT ENERGY CORP NASDAQ 13,455.751 24.149 20.962 2.4252 2.582
Local Peer SUNRUN INC NASDAQ 5,535.484 208.800 - 6.1910 -
Local Peer MGE ENERGY INC NASDAQ 2,438.860 28.074 26.467 2.5533 1.962
Local Peer OTTER TAIL CORP NASDAQ 1,700.688 19.583 19.696 2.0688 3.306
Local Peer SPARK ENERGY INC NASDAQ 331.312 922.925 14.503 5.6164 3.147
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 31.588 - - 1.3107 -
Global Peer NEXTERA ENERGY INC NYSE 139,348.924 36.972 39.253 3.7588 1.755
Global Peer DOMINION ENERGY INC NYSE 66,858.023 49.857 134.523 2.5245 4.600
Global Peer DUKE ENERGY CORP NYSE 61,962.805 16.715 29.948 1.4237 4.430
Global Peer SOUTHERN CO. NYSE 57,939.292 12.226 17.899 2.0939 4.666
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 42,120.961 26.429 26.429 1.7365 -
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,751.443 21.733 21.940 2.0868 3.208
Global Peer EVERSOURCE ENERGY NYSE 30,113.131 33.126 26.052 2.1813 2.344
Global Peer WEC ENERGY GROUP INC NYSE 29,105.187 25.666 24.827 2.8030 2.558
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 28,084.631 16.589 16.150 1.8130 3.374
Global Peer CONSOLIDATED EDISON INC NYSE 24,839.747 18.496 18.634 1.3629 3.968
Other Global Peers CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), GULF (SET), EVERGY INC (NYSE), POWER ASSETS (HKEx), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CLEARWAY ENERGY INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), MERCURY NZ LTD (ASX), BGRIM (SET), EGCO (SET), CHINA EB INT'L (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), CONTACT ENERGY LTD (ASX), NORTHWESTERN CORPORATION (NYSE), RATCH (SET), SPARK INFRASTRUCTURE GROUP (ASX), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), GENESIS ENERGY LTD (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CHINA POWER (HKEx), YTL (Bursa), TRANSALTA CORP MTN (NYSE), CKP (SET), BPP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-5.34 %
10 Days --1.650
-11.44 %
20 Days -+1.170
+10.09 %
Medium Term Return 3 Months -+4.770
+59.62 %
6 Months -+3.020
+30.97 %
1 Year -+7.190
+128.85 %
Annualised Return Annualised --
+128.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.897 - 15.980 Change From 1 Year Low +8.873 % Change From 1 Year Low (%) +227.69
Change From 1 Year High -3.210 % Change From 1 Year High (%) -20.09
2 Years Range 3.897 - 15.980 Change From 2 Years Low +8.873 % Change From 2 Years Low (%) +227.69
Change From 2 Years High -3.210 % Change From 2 Years High (%) -20.09
5 Years Range 3.897 - 15.980 Change From 5 Years Low +8.873 % Change From 5 Years Low (%) +227.69
Change From 5 Years High -3.210 % Change From 5 Years High (%) -20.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envision Solar International, Inc. engages in the invention, design, engineering, manufacture, and sale of solar powered products. It offers solar powered products and proprietary technology solutions for electric vehicle charging infrastructure, out of home advertising platforms, and energy security and disaster preparedness. The company was founded by Robert Lane Noble on June 12, 2006 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 12.250 12.970 12.250 12.770 103,113 -
11 Aug 2020 13.360 13.690 12.230 12.320 172,348 -
10 Aug 2020 12.930 13.500 12.350 13.350 158,715 -
07 Aug 2020 13.410 14.100 12.130 12.710 359,399 -
06 Aug 2020 14.200 14.412 13.310 13.490 168,571 -
05 Aug 2020 14.600 14.670 14.040 14.230 100,006 -
04 Aug 2020 14.800 15.310 14.180 14.620 191,984 -
03 Aug 2020 14.592 15.500 14.260 14.700 343,001 -
31 Jul 2020 14.460 14.689 13.600 14.180 167,539 -
30 Jul 2020 13.550 14.870 13.550 14.420 415,869 -
29 Jul 2020 13.020 13.950 12.500 13.600 434,790 -
28 Jul 2020 14.300 14.510 12.030 12.840 402,400 -
27 Jul 2020 15.000 15.240 13.720 14.410 244,673 -
24 Jul 2020 14.860 15.980 14.250 14.820 395,922 -
23 Jul 2020 13.219 15.470 13.010 15.310 717,283 -
22 Jul 2020 13.680 14.000 13.100 13.310 219,789 -
21 Jul 2020 13.500 14.060 12.850 13.240 315,987 -
20 Jul 2020 12.540 13.900 12.400 13.350 428,897 -
17 Jul 2020 12.500 13.880 12.010 12.390 729,312 -
16 Jul 2020 11.730 12.420 11.480 11.600 166,984 -
15 Jul 2020 11.050 12.000 10.860 11.990 254,484 -
14 Jul 2020 10.350 11.170 10.010 10.990 143,500 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
13.550 15.500 12.130 12.770 2,180,545 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
11.730 15.500 11.480 13.600 4,056,037 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
7.790 15.500 7.350 11.990 4,275,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.