Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.8
10.5 (0.42%)

 

  • STI Straits Times Index
    2,482.8
    10.5 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,406.3
    170.9 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,212.3
    -7.1 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.7
    127.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 393.2M
  • Value: 368.5M
  • Rise: 122
  • Fall: 104
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.340-0.110
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERCORE INC EVERCORE INC CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 61.110 Change: -0.680 High: 61.705 Remarks: -
Change (%): -1.10 Low: 60.420
Open 61.100 Yesterday's Close 61.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 390,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.32766 Trailing EPS (USD) e 5.81532 NAV (USD) b 22.1855
PE a 8.340 Trailing PE f 10.508 Price / NAV b 2.7545
Dividend (USD) d 2.161922 Cash In Hand (USD) g 25.0234 Issued & Paid-up Shares c 40,590,800
Dividend Yield (%) d 3.538 Price / Cash In Hand g 2.442 Treasury Shares h 31,393,480
Market Cap (M) 2,480.507 Enterprise Value (M) 2,307.202
Piotroski F Score 4 Exchange Code EVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.41 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERCORE INC NYSE 2,480.507 8.340 10.508 2.7545 3.538
Industry Investment Banks/Brokers NYSE 14,232.087 10.754 11.468 1.2571 2.044
Local Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Local Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Local Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Local Peer AMERIPRISE FINANCIAL INC NYSE 17,648.273 9.323 7.051 2.7151 2.676
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,664.281 8.350 5.899 0.6468 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,709.556 9.408 11.135 1.3941 1.931
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,876.498 5.112 7.434 - 2.990
Local Peer HOULIHAN LOKEY INC NYSE 3,921.299 21.335 20.956 3.2417 2.072
Local Peer LAZARD LTD NYSE 3,514.916 12.268 13.582 5.8524 5.487
Local Peer STIFEL FINANCIAL CORP NYSE 3,407.338 41.682 8.206 1.0174 -
Local Peer MOELIS & COMPANY NYSE 2,475.086 23.551 30.383 5.8836 4.042
Other Local Peers PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 456,769.614 48.639 48.494 9.6921 1.848
Global Peer CITIC SEC HKEx 220,788.548 15.923 13.556 1.1447 3.005
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.191
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Global Peer MARKETAXESS HLDGS INC NASDAQ 17,660.638 86.191 67.165 20.6924 0.438
Global Peer HTSC HKEx 112,913.526 11.062 8.981 0.8241 2.640
Global Peer GTJA HKEx 98,521.927 10.875 10.513 0.7355 3.863
Global Peer ASX LTD ASX 16,369.783 32.831 32.831 4.4000 2.825
Other Global Peers HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), GF SEC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), Micro-Mechanics (SGX), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), AEC (SET), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), CASH FIN-NEW (HKEx), ENCORP (Bursa), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Forise Int (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.350
-5.20 %
10 Days --3.390
-5.26 %
20 Days --0.770
-1.24 %
Medium Term Return 3 Months -+3.790
+6.61 %
6 Months 0.580+14.420
+32.13 %
1 Year 1.740-18.990
-21.54 %
Long Term Return 2 Years 3.900-37.690
-34.20 %
3 Years 5.700-20.290
-17.92 %
5 Years 8.610+10.390
+37.46 %
Annualised Return Annualised --
+6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.250 - 84.110 Change From 1 Year Low +27.860 % Change From 1 Year Low (%) +83.79
Change From 1 Year High -23.000 % Change From 1 Year High (%) -27.35
2 Years Range 33.250 - 101.880 Change From 2 Years Low +27.860 % Change From 2 Years Low (%) +83.79
Change From 2 Years High -40.770 % Change From 2 Years High (%) -40.02
5 Years Range 33.250 - 117.490 Change From 5 Years Low +27.860 % Change From 5 Years Low (%) +83.79
Change From 5 Years High -56.380 % Change From 5 Years High (%) -47.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evercore, Inc. operates as an independent investment banking advisory company. It operates through the Investment Banking and Investment Management business segments. The Investment Banking segment includes the global advisory business of the company through, which the firm deliver strategic corporate advisory, capital markets advisory and institutional equities services. The Investment Management segment is comprised of wealth management and trust services through Evercore Wealth Management L.L.C. and investment management in Mexico through Evercore Casa de Bolsa, S.A. de C.V., as well as private equity through investments in entities that manage private equity funds. The company was founded by Roger C. Altman in 1995 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 61.100 61.705 60.420 61.110 390,602 -
24 Sep 2020 61.740 63.250 61.000 61.790 291,374 -
23 Sep 2020 64.000 64.790 61.820 61.900 293,658 -
22 Sep 2020 64.460 65.300 63.800 64.020 687,616 -
21 Sep 2020 64.490 65.560 63.770 64.460 665,607 -
18 Sep 2020 65.690 66.690 65.475 66.350 676,126 -
17 Sep 2020 64.580 65.780 63.998 65.380 369,630 -
16 Sep 2020 66.060 68.470 65.450 65.690 803,768 -
15 Sep 2020 64.740 66.450 64.230 65.970 709,636 -
14 Sep 2020 62.160 64.910 62.040 64.500 610,290 -
11 Sep 2020 61.190 62.420 61.090 61.800 363,842 -
10 Sep 2020 61.670 61.980 60.930 61.040 585,710 -
09 Sep 2020 61.090 62.050 60.200 61.380 558,638 -
08 Sep 2020 62.020 62.020 60.640 60.870 469,023 -
04 Sep 2020 64.220 64.410 61.715 63.080 258,033 -
03 Sep 2020 64.130 65.030 62.410 62.840 276,158 -
02 Sep 2020 63.250 63.950 62.220 63.720 503,675 -
01 Sep 2020 61.310 63.200 60.640 62.840 300,018 -
31 Aug 2020 62.860 63.350 61.870 61.880 459,068 -
28 Aug 2020 63.250 63.250 62.030 62.710 737,968 -
27 Aug 2020 63.040 64.330 62.670 62.710 370,760 -
26 Aug 2020 63.790 64.240 63.370 63.550 289,684 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
62.160 68.470 60.420 61.110 5,498,307 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
63.250 68.470 60.420 61.800 4,512,133 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
55.130 68.470 54.305 62.710 7,649,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.