Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.7
17.1 (0.64%)

 

  • STI Straits Times Index
    2,669.7
    17.1 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,610.8
    320.0 (1.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.3M
  • Value: 1.1M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
AsiaMedic0.034+0.003
Addvalue Tech0.027-
CSC0.020+0.001
Sincap0.008-
Adventus0.026+0.001
CapitaCom Trust1.820+0.060
Singapore-eDev0.133+0.003
Medtecs Intl0.940+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERCORE INC EVERCORE INC CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 55.340 Change: +1.640 High: 55.500 Remarks: -
Change (%): +3.05 Low: 53.010
Open 53.570 Yesterday's Close 53.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 495,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.33764 Trailing EPS (USD) e 6.44813 NAV (USD) b 20.1445
PE a 7.542 Trailing PE f 8.582 Price / NAV b 2.7472
Dividend (USD) d 2.164866 Cash In Hand (USD) g 14.4218 Issued & Paid-up Shares c 40,535,600
Dividend Yield (%) d 3.912 Price / Cash In Hand g 3.837 Treasury Shares h 31,364,545
Market Cap (M) 2,243.243 Enterprise Value (M) 2,315.544
Piotroski F Score 4 Exchange Code EVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.78 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERCORE INC NYSE 2,243.243 7.542 8.582 2.7472 3.912
Industry Investment Banks/Brokers NYSE 13,605.340 10.771 11.068 1.2196 2.049
Local Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Local Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Local Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,895.698 7.964 7.964 0.6467 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,446.917 9.154 9.861 1.3897 1.984
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,268.602 4.474 10.678 0.4577 3.416
Local Peer HOULIHAN LOKEY INC NYSE 3,729.353 20.291 20.291 3.7885 2.179
Local Peer STIFEL FINANCIAL CORP NYSE 3,277.702 40.097 40.097 0.9445 -
Local Peer LAZARD LTD NYSE 2,955.261 10.315 11.706 6.0754 6.526
Local Peer MOELIS & COMPANY NYSE 2,271.778 21.616 19.474 5.4662 4.403
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 471,683.118 50.227 52.148 11.0620 1.789
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer CITIC SEC HKEx 253,105.373 18.253 18.253 1.4000 2.621
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer HTSC HKEx 140,506.542 13.766 13.766 1.0251 2.121
Global Peer GTJA HKEx 125,245.777 13.825 13.825 0.9140 3.040
Global Peer HAITONG SEC HKEx 95,809.161 8.872 8.872 0.6793 -
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), AIRA (SET), Micro-Mechanics (SGX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MBKET (SET), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), CGH (SET), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), APSR INV (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), GBX (SET), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), AEC (SET), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.950
-3.40 %
10 Days --0.240
-0.43 %
20 Days --3.040
-5.21 %
Medium Term Return 3 Months 0.580-0.640
-0.11 %
6 Months 1.160-19.310
-24.31 %
1 Year 2.320-35.570
-36.57 %
Long Term Return 2 Years 4.400-51.010
-43.83 %
3 Years 6.040-16.660
-14.75 %
5 Years 8.890-1.980
+12.06 %
Annualised Return Annualised --
+2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.250 - 91.590 Change From 1 Year Low +22.090 % Change From 1 Year Low (%) +66.44
Change From 1 Year High -36.250 % Change From 1 Year High (%) -39.58
2 Years Range 33.250 - 117.490 Change From 2 Years Low +22.090 % Change From 2 Years Low (%) +66.44
Change From 2 Years High -62.150 % Change From 2 Years High (%) -52.90
5 Years Range 33.250 - 117.490 Change From 5 Years Low +22.090 % Change From 5 Years Low (%) +66.44
Change From 5 Years High -62.150 % Change From 5 Years High (%) -52.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evercore, Inc. operates as an independent investment banking advisory company. It operates through the Investment Banking and Investment Management business segments. The Investment Banking segment includes the global advisory business of the company through, which the firm deliver strategic corporate advisory, capital markets advisory and institutional equities services. The Investment Management segment is comprised of wealth management and trust services through Evercore Wealth Management L.L.C. and investment management in Mexico through Evercore Casa de Bolsa, S.A. de C.V., as well as private equity through investments in entities that manage private equity funds. The company was founded by Roger C. Altman in 1995 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 53.570 55.500 53.010 55.340 495,208 -
09 Jul 2020 56.010 56.070 53.550 53.700 486,381 -
08 Jul 2020 55.680 56.880 55.365 56.740 408,697 -
07 Jul 2020 57.690 57.950 55.420 55.530 471,091 -
06 Jul 2020 58.880 59.290 57.780 58.510 407,886 -
02 Jul 2020 57.620 58.410 57.200 57.290 317,763 -
01 Jul 2020 59.260 59.760 56.010 56.090 520,302 -
30 Jun 2020 56.890 59.180 56.810 58.920 585,074 -
29 Jun 2020 56.360 57.475 55.830 57.320 440,854 -
26 Jun 2020 57.770 57.770 55.130 55.580 1,033,733 -
25 Jun 2020 56.550 58.710 56.510 58.630 445,468 -
24 Jun 2020 57.510 57.660 56.420 56.990 788,512 -
23 Jun 2020 58.510 59.030 57.010 58.370 563,818 -
22 Jun 2020 57.290 58.100 56.810 57.570 464,453 -
19 Jun 2020 59.840 60.320 57.430 57.750 1,013,426 -
18 Jun 2020 58.770 60.430 58.490 59.040 481,975 -
17 Jun 2020 61.440 61.545 59.580 59.810 309,454 -
16 Jun 2020 62.960 63.530 60.050 61.590 390,833 -
15 Jun 2020 55.760 60.475 55.730 59.770 466,270 -
12 Jun 2020 58.710 58.820 56.760 58.380 384,240 -
11 Jun 2020 58.520 60.080 55.810 55.930 702,568 -
10 Jun 2020 65.020 65.020 61.930 62.250 632,958 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
57.770 59.760 53.010 55.340 5,166,989 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
58.710 59.760 53.010 58.630 5,308,449 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
46.480 59.760 44.410 55.930 10,523,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.