Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERCORE INC EVERCORE INC
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 79.460 Change: +0.620 High: 80.420 Remarks: -
Change (%): +0.79 Low: 79.080
Open 80.130 Yesterday's Close 78.83999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.46126 Trailing EPS (USD) e 9.07251 NAV (USD) b 18.5164
PE a 8.398 Trailing PE f 8.758 Price / NAV b 4.2913
Dividend (USD) d 1.894115 Cash In Hand (USD) g 9.3880 Issued & Paid-up Shares c 39,872,000
Dividend Yield (%) d 2.384 Price / Cash In Hand g 8.464 Treasury Shares h 28,643,895
Beta - 75 Daysi -0.320 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 3,168.236
Beta - 500 Daysi 0.087 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 3,203.059
Piotroski F Score 6 Exchange Code EVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.90 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERCORE INC NYSE 3,168.236 8.398 8.758 4.2913 2.384
Industry Investment Banks/Brokers NYSE 13,820.907 10.931 11.183 1.2433 1.861
Local Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Local Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Local Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,996.043 - - 0.5258 1.214
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,681.192 12.489 10.357 1.6428 1.500
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,658.057 13.894 13.894 0.5966 1.842
Local Peer LAZARD LTD NYSE 4,425.021 8.395 11.545 7.1509 4.386
Local Peer STIFEL FINANCIAL CORP NYSE 3,685.169 9.582 8.904 1.1815 0.922
Local Peer HOULIHAN LOKEY INC NYSE 2,840.532 17.853 16.496 3.1797 2.487
Local Peer MOELIS & COMPANY NYSE 2,344.493 16.665 20.441 6.3525 3.657
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer HKEX HKEx 316,007.819 33.936 33.348 7.1625 2.649
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 1.969
Global Peer CITIC SEC HKEx 175,210.519 15.754 13.629 0.9498 2.755
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,928.935 80.583 75.270 21.0437 0.454
Global Peer HTSC HKEx 107,467.536 18.028 15.515 0.8628 5.231
Global Peer GTJA HKEx 100,303.517 12.624 11.483 0.7386 2.717
Global Peer HAITONG SEC HKEx 87,642.954 14.199 10.357 0.6117 2.236
Global Peer ASX LTD ASX 16,367.625 33.267 33.268 4.1793 2.705
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), HUB24 LIMITED (ASX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), APEX (Bursa), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), INVESTSMART GROUP LTD (ASX), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.530
+4.65 %
10 Days -+1.470
+1.88 %
20 Days --7.540
-8.67 %
Medium Term Return 3 Months 0.580-3.290
-3.27 %
6 Months 1.080-12.280
-12.21 %
1 Year 2.080-29.390
-25.09 %
Long Term Return 2 Years 3.720+4.760
+11.35 %
3 Years 5.360+28.240
+65.60 %
5 Years 7.660+29.720
+75.15 %
Annualised Return Annualised --
+11.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.370 - 111.250 Change From 1 Year Low +15.090 % Change From 1 Year Low (%) +23.44
Change From 1 Year High -31.790 % Change From 1 Year High (%) -28.58
2 Years Range 64.370 - 117.490 Change From 2 Years Low +15.090 % Change From 2 Years Low (%) +23.44
Change From 2 Years High -38.030 % Change From 2 Years High (%) -32.37
5 Years Range 40.355 - 117.490 Change From 5 Years Low +39.105 % Change From 5 Years Low (%) +96.90
Change From 5 Years High -38.030 % Change From 5 Years High (%) -32.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evercore, Inc. is an independent investment banking advisory company. It operates through the Investment Banking and Investment Management business segments. The Investment Banking segment includes the global advisory business of the company through, which the firm deliver strategic corporate advisory, capital markets advisory and institutional equities services. The Investment Management segment is comprised of wealth management and trust services through Evercore Wealth Management L.L.C. and investment management in Mexico through Evercore Casa de Bolsa, S.A. de C.V., as well as private equity through investments in entities that manage private equity funds. The company was founded by Roger C. Altman in 1995 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 80.130 80.420 79.080 79.460 210,718 -
16 Aug 2019 77.510 79.340 77.450 78.840 288,377 -
15 Aug 2019 77.750 78.560 76.500 76.970 294,208 -
14 Aug 2019 76.890 78.070 75.775 77.110 316,610 -
13 Aug 2019 75.900 78.890 75.600 78.580 299,210 -
12 Aug 2019 77.360 77.440 75.540 75.930 271,920 -
09 Aug 2019 80.820 81.070 78.580 78.670 286,212 -
08 Aug 2019 80.670 81.670 80.440 81.330 434,886 -
07 Aug 2019 79.230 80.140 78.560 79.580 428,878 -
06 Aug 2019 79.270 80.940 79.070 80.730 609,103 -
05 Aug 2019 78.750 79.150 76.790 77.990 600,570 -
02 Aug 2019 81.600 81.600 78.850 80.570 732,779 -
01 Aug 2019 86.200 86.430 81.710 82.000 437,254 -
31 Jul 2019 87.730 88.020 85.940 86.370 407,943 -
30 Jul 2019 86.650 87.450 85.450 87.280 376,371 -
29 Jul 2019 89.180 89.440 87.230 87.530 344,305 -
26 Jul 2019 89.300 89.650 87.910 89.390 286,664 -
25 Jul 2019 90.730 91.590 88.330 88.940 468,335 -
24 Jul 2019 88.000 90.770 87.575 90.320 1,046,611 -
23 Jul 2019 87.460 88.430 86.810 87.530 750,186 -
22 Jul 2019 87.580 88.190 86.760 87.000 277,563 -
19 Jul 2019 88.090 89.290 87.160 87.190 524,918 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
79.270 81.670 75.540 79.460 3,440,122 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
87.460 88.430 75.540 77.990 5,451,018 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
88.470 89.230 75.540 87.000 7,000,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.