Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.6
-15.6 (-0.51%)

 

  • STI Straits Times Index
    3,047.6
    -15.6 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,098.5 +37.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,588.3 -25.7
Shanghai A 3,760.7 -27.0
Shanghai B 274.0 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLV TECHNOLOGIES HLDGS INC EVOLV TECHNOLOGIES HLDGS INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 7.550 Change: -0.110 High: 7.790 Remarks: -
Change (%): -1.44 Low: 7.430
Open 7.610 Yesterday's Close 7.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,247 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00660 Trailing EPS (USD) e -0.08780 NAV (USD) b 0.9300
PE a - Trailing PE f - Price / NAV b 8.1183
Dividend (USD) d - Cash In Hand (USD) g 0.0013 Issued & Paid-up Shares c 144,157,000
Dividend Yield (%) d - Price / Cash In Hand g 5,807.692 Treasury Shares h -
Market Cap (M) 1,088.385 Enterprise Value (M) 1,088.204
Piotroski F Score 3 Exchange Code EVLV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 326.17 Free Float (%) 42.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,088.385 - - 8.1183 -
Industry Electronic Equipment/Instruments NASDAQ 2,209.416 85.330 54.325 4.2702 0.084
Local Peer TRIMBLE INC NASDAQ 22,386.631 57.416 43.184 5.8320 -
Local Peer COGNEX CORP NASDAQ 15,034.232 85.332 49.406 10.5175 0.263
Local Peer II-VI INC NASDAQ 6,276.478 24.111 24.111 2.1198 -
Local Peer NOVANTA INC NASDAQ 5,583.484 125.413 125.412 11.3241 -
Local Peer ITRON INC NASDAQ 3,501.696 - - 2.9795 -
Local Peer MERCURY SYSTEMS INC NASDAQ 2,578.606 41.561 41.561 1.7374 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,199.684 - - 3.3016 -
Local Peer COHU INC NASDAQ 1,547.328 - 11.819 1.8199 0.164
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,288.003 16.239 18.512 1.1713 0.940
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,173.372 1,865.357 58.707 3.2834 -
Local Peer VUZIX CORP NASDAQ 710.228 - - 4.5603 -
Local Peer CANTALOUPE INC NASDAQ 707.593 - - 4.6738 -
Other Local Peers TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), FEMASYS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 32,092.469 51.184 38.712 8.5580 -
Global Peer FORTIVE CORP NYSE 25,886.582 16.763 15.562 2.8122 0.365
Global Peer DELTA SET 621,195.240 87.472 81.353 16.4636 0.663
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,670.977 52.780 23.753 2.9762 -
Global Peer CHINA CRSC HKEx 29,969.191 7.351 6.575 0.6334 8.578
Global Peer PAR TECHNOLOGY CORP NYSE 1,655.333 - - 3.7918 -
Global Peer PENTA Bursa 3,867.881 54.567 54.390 7.2545 0.276
Global Peer NAM TAI PPTY INC NYSE 820.806 52.304 16.688 2.9619 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 738.876 - - -0.8679 -
Global Peer EASTMAN KODAK CO NYSE 551.587 - - 4.2430 -
Other Global Peers BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CCET (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), UNIVERSAL STAR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), QES (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), XRF SCIENTIFIC LIMITED (ASX), K1 (Bursa), DANCO (Bursa), VIS (Bursa), REMT (HKEx), MIKROMB (Bursa), PARLO (Bursa), JOLIMARK (HKEx), PEIPORT HOLD (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.340
+21.58 %
10 Days -+1.060
+16.33 %
20 Days --0.400
-5.03 %
Medium Term Return 3 Months -+7.124
+1672.30 %
6 Months -+7.124
+1672.30 %
1 Year -+7.124
+1672.30 %
Long Term Return 2 Years -+7.124
+1672.30 %
3 Years -+6.440
+580.18 %
5 Years -+5.290
+234.07 %
Annualised Return Annualised --
+27.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.970 - 12.900 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +26.46
Change From 1 Year High -5.350 % Change From 1 Year High (%) -41.47
2 Years Range 5.970 - 12.900 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +26.46
Change From 2 Years High -5.350 % Change From 2 Years High (%) -41.47
5 Years Range 0.320 - 12.900 Change From 5 Years Low +7.230 % Change From 5 Years Low (%) +2258.64
Change From 5 Years High -5.350 % Change From 5 Years High (%) -41.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolv Technologies Holdings, Inc. involves AI-based touchless security screening. The company is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 7.610 7.790 7.430 7.550 211,247 -
20 Sep 2021 7.020 7.720 6.820 7.660 623,988 -
17 Sep 2021 6.660 7.420 6.390 7.350 3,085,553 -
16 Sep 2021 6.300 6.760 6.255 6.460 321,662 -
15 Sep 2021 6.250 6.360 6.110 6.310 246,259 -
14 Sep 2021 6.210 6.310 6.058 6.210 175,812 -
13 Sep 2021 6.310 6.440 6.010 6.240 351,842 -
10 Sep 2021 6.710 6.750 6.320 6.320 299,335 -
09 Sep 2021 6.160 6.920 6.100 6.590 981,865 -
08 Sep 2021 6.693 6.700 5.970 6.130 1,220,907 -
07 Sep 2021 7.000 7.080 6.490 6.490 5,296,031 -
03 Sep 2021 7.460 7.788 7.110 7.650 606,437 -
02 Sep 2021 7.500 7.630 7.310 7.520 265,779 -
01 Sep 2021 7.780 8.000 7.350 7.530 247,065 -
31 Aug 2021 7.990 8.055 7.600 7.780 571,258 -
30 Aug 2021 8.000 8.250 7.665 8.070 308,673 -
27 Aug 2021 7.500 7.960 7.420 7.860 335,913 -
26 Aug 2021 7.850 7.860 7.395 7.490 274,552 -
25 Aug 2021 8.050 8.250 7.550 7.560 301,109 -
24 Aug 2021 8.811 9.400 7.860 7.950 723,557 -
23 Aug 2021 8.930 9.290 8.000 8.080 314,695 -
20 Aug 2021 9.250 9.362 8.910 9.000 203,805 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
6.693 7.790 5.970 7.550 7,518,470 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
8.811 9.400 5.970 6.490 8,930,374 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
10.000 10.250 5.970 8.080 4,904,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.