Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,946.6 -147.2
HSCEI 10,639.3 -57.3
Jakarta 6,147.1 -5.0
Nikkei 225 23,136.2 -156.4
SSE Comp 2,920.5 -13.4
Shanghai A 3,059.9 -14.1
Shanghai B 256.3 -0.6
PSE Comp 0.0
KOSPI 2,128.1 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVER EVERLAND
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 0.270 Change: - High: 0.280 Remarks: -
Change (%): - Low: 0.270
Open 0.270 Yesterday's Close 0.27
Buy Price - Sell Price -
Buy Volume ('00) 200 Sell Volume ('00) 320
Cumulative Volume ('00) 15,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07550 Trailing EPS (THB) e 0.08005 NAV (THB) b 0.6121
PE a - Trailing PE f 3.373 Price / NAV b 0.4411
Dividend (THB) d - Cash In Hand (THB) g 0.0235 Issued & Paid-up Shares c 3,884,780,000
Dividend Yield (%) d - Price / Cash In Hand g 11.489 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,048.891
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,048.891
Piotroski F Score 1 Exchange Code EVER Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.90 6-Month VWAP 0.385 Free Float (%) 47.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVER SET 1,048.891 - 3.373 0.4411 -
Industry Real Estate Development SET 160,902.681 288.594 279.049 39.5401 0.218
Local Peer CPN SET 290,598.000 25.910 27.253 4.7386 2.162
Local Peer BTS SET 178,572.800 62.156 65.898 4.0793 2.500
Local Peer AWC SET 187,289.850 419.847 419.802 - -
Local Peer LH SET 118,899.515 11.350 19.985 2.3416 7.538
Local Peer WHA SET 67,367.678 23.176 19.309 2.6200 3.043
Local Peer SPALI SET 37,075.284 6.425 6.177 1.1918 -
Local Peer PSH SET 33,702.900 5.596 6.084 0.8688 13.562
Local Peer FPT SET 31,058.104 35.436 30.181 - -
Local Peer QH SET 28,286.016 7.442 9.542 1.1299 7.576
Local Peer MBK SET 27,386.568 9.505 13.731 1.4363 3.087
Local Peer AMATA SET 26,461.600 25.988 32.689 2.0542 2.137
Local Peer U-P SET 25,630.782 - - - -
Other Local Peers BLAND (SET), AP (SET), S (SET), GOLD (SET), U (SET), ORI (SET), SIRI (SET), GLAND (SET), PRINC (SET), ROJNA (SET), SF (SET), PLAT (SET), UV (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), SHREIT (SET), KWG (SET), ALL (SET), JCK (SET), TITLE (SET), BROCK (SET), ESTAR (SET), AQ (SET), MDX (SET), RICHY (SET), JSP (SET), NCH (SET), PACE (SET), CI (SET), CMC (SET), WR (SET), POLAR (SET), J (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TFD (SET), TICON (SET)
Global Peer CHINA VANKE HKEx 324,936.812 8.123 7.529 1.7688 4.049
Global Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Global Peer CHINA OVERSEAS HKEx 294,173.970 6.552 6.310 0.9728 3.352
Global Peer EVERGRANDE HKEx 257,910.520 5.824 10.416 1.5512 -
Global Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Global Peer COUNTRY GARDEN HKEx 238,296.480 5.812 5.563 1.6009 5.060
Global Peer CK ASSET HKEx 198,520.250 4.949 6.511 0.5967 3.535
Global Peer LONGFOR GROUP HKEx 193,558.271 10.064 9.856 2.0259 3.422
Global Peer HENDERSON LAND HKEx 185,425.237 5.951 7.843 0.5892 4.272
Global Peer SUNAC HKEx 164,369.540 8.377 6.981 2.2844 2.525
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), ST JOE CO (NYSE), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), COLOUR LIFE (HKEx), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), Hong Fok (SGX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), EWINT (Bursa), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LERTHAI GROUP (HKEx), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), KAISA PROSPER (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), READING INTERNATIONAL INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), SINOLINK HOLD (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), SAFETY GODOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), PARAMON (Bursa), CHINA NEWCITY (HKEx), WANG ON GROUP (HKEx), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), KBUNAI (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), SHL (Bursa), XINYUAN PM (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), Heeton (SGX), Pikko Land Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), WCEHB (Bursa), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), RMA GLOBAL LTD (ASX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), TAMBUN (Bursa), PCPD (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), Natura City Developments Tbk. (IDX), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), Top Global (SGX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), Armidian Karyatama Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), Singapore-eDev (SGX), MENANG (Bursa), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), Bliss Properti Indonesia Tbk. (IDX), LHN (SGX), DBHD (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), MATANG (Bursa), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), PING AN SEC GP (HKEx), GOB (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), Forza Land Indonesia Tbk. (IDX), HUAYANG (Bursa), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CHINA PPT INV (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), TANCO (Bursa), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-10.00 %
10 Days --0.020
-6.90 %
20 Days --0.030
-10.00 %
Medium Term Return 3 Months --0.120
-30.77 %
6 Months --0.240
-47.06 %
1 Year --0.220
-44.90 %
Long Term Return 2 Years --0.200
-42.55 %
3 Years --0.330
-55.00 %
5 Years --2.928
-91.56 %
Annualised Return Annualised --
-39.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.590 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +17.39
Change From 1 Year High -0.320 % Change From 1 Year High (%) -54.24
2 Years Range 0.230 - 0.620 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +17.39
Change From 2 Years High -0.350 % Change From 2 Years High (%) -56.45
5 Years Range 0.230 - 3.683 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +17.39
Change From 5 Years High -3.413 % Change From 5 Years High (%) -92.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everland Public Co. Ltd. operates as a real estate development business. It engages in property development, hospital and dental clinic businesses. It projects include My Home Silver Lake, My Home Avenue, My Resort Hua-Hin, My Resort Bangkok and Evercity beyond Townhome. The company was founded in 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.270 0.280 0.270 0.270 1,515,000 0.2700
18 Nov 2019 0.270 0.280 0.260 0.270 3,260,000 0.2702
15 Nov 2019 0.280 0.280 0.250 0.270 16,427,700 0.2657
14 Nov 2019 0.280 0.290 0.270 0.280 4,885,700 0.2800
13 Nov 2019 0.300 0.310 0.270 0.290 12,878,800 0.2874
12 Nov 2019 0.290 0.320 0.280 0.300 28,353,500 0.3034
11 Nov 2019 0.300 0.300 0.270 0.270 12,577,200 0.2845
08 Nov 2019 0.290 0.300 0.290 0.290 5,055,700 0.2942
07 Nov 2019 0.300 0.300 0.280 0.290 8,855,600 0.2854
06 Nov 2019 0.300 0.310 0.290 0.290 10,506,500 0.2988
05 Nov 2019 0.290 0.300 0.280 0.290 8,284,400 0.2901
04 Nov 2019 0.250 0.300 0.250 0.280 19,305,600 0.2788
01 Nov 2019 0.260 0.270 0.250 0.250 2,954,400 0.2514
31 Oct 2019 0.250 0.270 0.240 0.260 10,313,000 0.2558
30 Oct 2019 0.260 0.260 0.230 0.250 33,429,900 0.2435
29 Oct 2019 0.280 0.290 0.260 0.260 17,999,200 0.2650
28 Oct 2019 0.270 0.290 0.260 0.280 9,057,800 0.2768
25 Oct 2019 0.290 0.300 0.270 0.270 15,427,100 0.2775
24 Oct 2019 0.300 0.310 0.280 0.290 15,336,100 0.2918
22 Oct 2019 0.320 0.320 0.300 0.300 16,417,600 0.3022
21 Oct 2019 0.310 0.320 0.300 0.310 4,768,600 0.3100
18 Oct 2019 0.310 0.320 0.310 0.310 1,876,700 0.3106
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.300 0.320 0.250 0.270 104,315,700 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.320 0.320 0.250 0.290 148,525,100 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
0.340 0.350 0.250 0.310 121,714,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.