Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
11.0 (0.35%)

 

  • STI Straits Times Index
    3,120.2
    11.0 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.4
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,629.7
    319.9 (1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    18.5 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.3
    9.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.0M
  • Value: 306.6M
  • Rise: 157
  • Fall: 84
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.084+0.010
Matex Intl0.035+0.003
Genting Sing0.865-0.005
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.450+0.020
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,570.2 +260.4
HSCEI 10,556.2 +86.4
Jakarta 6,098.3 +10.5
Nikkei 225 28,916.7 +32.5
SSE Comp 3,570.4 +13.0
Shanghai A 3,742.5 +13.7
Shanghai B 251.2 +0.6
KOSPI 3,276.3 +12.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENVIVA PARTNERS LP ENVIVA PARTNERS LP
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 50.120 Change: +0.500 High: 50.260 Remarks: -
Change (%): +1.01 Low: 49.390
Open 49.750 Yesterday's Close 49.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29568 Trailing EPS (USD) e -0.50116 NAV (USD) b 9.4567
PE a - Trailing PE f - Price / NAV b 5.2999
Dividend (USD) d 2.562640 Cash In Hand (USD) g 0.0754 Issued & Paid-up Shares c 44,957,600
Dividend Yield (%) d 5.113 Price / Cash In Hand g 664.721 Treasury Shares h -
Market Cap (M) 2,253.275 Enterprise Value (M) 3,079.564
Piotroski F Score 4 Exchange Code EVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.32 Free Float (%) 43.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Local Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Local Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer FERRO CORP NYSE 1,781.384 41.622 39.709 3.6818 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,107.262 20.570 20.570 4.7382 2.416
Global Peer Chandra Asri Petrochemical Tbk. IDX 175,214,137.500 234.637 80.233 6.3798 0.322
Global Peer FLAT GLASS HKEx 60,307.939 32.956 23.013 4.7077 0.851
Global Peer KB LAMINATES HKEx 54,662.400 19.502 19.502 3.8138 14.269
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+1.13 %
10 Days -+1.530
+3.15 %
20 Days -+0.640
+1.29 %
Medium Term Return 3 Months -+1.910
+3.96 %
6 Months 0.780+4.950
+12.69 %
1 Year 190.635+14.630
+578.37 %
Long Term Return 2 Years 193.320+19.350
+691.16 %
3 Years 195.870+21.170
+749.71 %
5 Years 200.445+28.240
+1045.18 %
Annualised Return Annualised --
+62.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.000 - 53.960 Change From 1 Year Low +15.120 % Change From 1 Year Low (%) +43.20
Change From 1 Year High -3.840 % Change From 1 Year High (%) -7.12
2 Years Range 20.630 - 53.960 Change From 2 Years Low +29.490 % Change From 2 Years Low (%) +142.95
Change From 2 Years High -3.840 % Change From 2 Years High (%) -7.12
5 Years Range 20.630 - 53.960 Change From 5 Years Low +29.490 % Change From 5 Years Low (%) +142.95
Change From 5 Years High -3.840 % Change From 5 Years High (%) -7.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enviva Partners LP engages in the production, process, and distribution of wood biomass to power generators. It offers wood pellets and wood chips which are used in coal-fired power generation and power plants. The company was founded on November 12, 2013 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 49.750 50.260 49.390 50.120 144,436 -
21 Jun 2021 49.000 49.890 48.550 49.620 103,625 -
18 Jun 2021 48.630 49.070 48.500 48.530 223,214 -
17 Jun 2021 49.540 49.550 48.962 49.100 146,533 -
16 Jun 2021 49.930 49.990 49.392 49.560 88,514 -
15 Jun 2021 49.710 49.860 49.140 49.800 75,194 -
14 Jun 2021 49.140 49.740 49.140 49.650 65,873 -
11 Jun 2021 49.030 49.470 48.610 49.100 141,063 -
10 Jun 2021 48.500 49.275 48.470 48.600 64,193 -
09 Jun 2021 48.900 49.596 48.570 48.590 99,080 -
08 Jun 2021 48.250 48.840 48.250 48.460 183,842 -
07 Jun 2021 48.250 48.700 48.080 48.250 197,047 -
04 Jun 2021 48.500 49.820 48.160 48.260 668,990 -
03 Jun 2021 48.180 48.220 47.670 48.100 82,505 -
02 Jun 2021 48.780 48.780 47.980 48.060 130,580 -
01 Jun 2021 49.150 49.150 48.350 48.720 152,255 -
28 May 2021 49.440 49.900 48.900 48.900 88,842 -
27 May 2021 49.470 49.470 48.910 48.990 47,848 -
26 May 2021 49.210 50.300 49.000 49.480 43,948 -
25 May 2021 49.690 49.690 49.200 49.290 35,827 -
24 May 2021 49.630 49.768 49.160 49.660 33,043 -
21 May 2021 50.120 50.170 49.230 49.570 76,541 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
48.900 50.260 48.470 50.120 1,151,725 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
49.690 50.260 48.470 48.460 1,631,684 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
48.530 50.260 48.200 49.660 1,305,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.