Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETSY INC ETSY
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 217.420 Change: +3.110 High: 218.695 Remarks: -
Change (%): +1.45 Low: 211.640
Open 214.940 Yesterday's Close 214.30999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,586,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.75916 Trailing EPS (USD) e 3.81048 NAV (USD) b 4.1931
PE a 78.799 Trailing PE f 57.058 Price / NAV b 51.8519
Dividend (USD) d - Cash In Hand (USD) g 16.2263 Issued & Paid-up Shares c 126,577,000
Dividend Yield (%) d - Price / Cash In Hand g 13.399 Treasury Shares h -
Market Cap (M) 27,520.371 Enterprise Value (M) 27,358.753
Piotroski F Score 7 Exchange Code ETSY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.84 Free Float (%) 99.3
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETSY INC NASDAQ 27,520.371 78.799 57.058 51.8519 -
Industry Internet Retail NASDAQ 73,953.372 66.071 45.936 11.9934 0.019
Local Peer AMAZON COM INC NASDAQ 1,760,282.563 82.522 59.796 15.3331 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 124,451.697 - - 12.3908 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 102,443.582 14.312 18.815 3.0538 -
Local Peer MERCADOLIBRE INC NASDAQ 93,918.326 - - 1,159.0552 -
Local Peer LULULEMON ATHLETICA INC NASDAQ 54,385.579 92.349 65.801 20.3602 -
Local Peer EBAY INC NASDAQ 48,097.643 8.487 3.733 3.6953 0.910
Local Peer QURATE RETAIL INC NASDAQ 13,555.638 11.259 9.466 3.5947 -
Local Peer OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 10,762.655 - - 13.3011 -
Local Peer GLOBAL-E ONLINE LTD NASDAQ 9,819.116 6,721.834 6,720.816 14.7686 -
Local Peer NEWEGG COMMERCE INC NASDAQ 6,334.743 15,357.143 316.021 35.9156 -
Local Peer PETCO HEALTH & WELLNESS CO INC NASDAQ 5,920.141 - - 2.7224 -
Local Peer CONTEXTLOGIC INC NASDAQ 3,698.570 - - 4.2908 -
Other Local Peers ACV AUCTIONS INC (NASDAQ), OVERSTOCK COM INC DEL (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), THREDUP INC (NASDAQ), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), THE REALREAL INC (NASDAQ), HONEST CO INC(THE) (NASDAQ), CARPARTS COM INC (NASDAQ), MISSFRESH LTD SPON ADS REP 3 CL B ORD SHS (NASDAQ), GROUPON INC (NASDAQ), 1STDIBS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), IPOWER INC (NASDAQ), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), IMEDIA BRANDS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 427,944.253 19.303 19.200 2.8344 -
Global Peer BABA-SW HKEx 3,285,625.950 19.116 19.007 2.8023 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 236,847.182 - - 66.5261 -
Global Peer JD-SW HKEx 912,046.866 16.428 21.607 3.5009 -
Global Peer COUPANG INC NYSE 51,008.784 - - 18.2004 -
Global Peer CHEWY INC NYSE 30,768.245 - 3,006.473 409.8497 -
Global Peer WAYFAIR INC NYSE 28,718.071 155.236 83.085 -18.6253 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 8,031.211 9.384 8.402 1.7275 -
Global Peer Bukalapak.com Tbk. IDX 88,118,010.000 - - 29.3111 -
Global Peer REVOLVE GROUP INC NYSE 4,795.882 84.449 52.023 18.1355 -
Other Global Peers DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS (NYSE), MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS (NYSE), TORRID HOLDINGS INC (NYSE), BAOZUN-SW (HKEx), GLOBAL INDUSTRIAL COMPANY (NYSE), AIHUISHOU INTERNATIONAL CO LTD SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), HK TECH VENTURE (HKEx), CETTIRE LTD (ASX), KOGAN.COM LTD (ASX), CHEERWIN GP (HKEx), CHINA VERED FIN (HKEx), BOOKTOPIA GROUP LTD (ASX), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 CL A ORD SHS (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), UNQ HOLDINGS (HKEx), DIGITAL WINE VENTURES LTD (ASX), LUXEY INT'L (HKEx), AUMAKE LTD. (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+0.36 %
10 Days -+3.930
+1.84 %
20 Days -+25.140
+13.07 %
Medium Term Return 3 Months -+47.780
+28.17 %
6 Months -+7.910
+3.78 %
1 Year -+108.190
+99.05 %
Long Term Return 2 Years -+158.350
+268.07 %
3 Years -+168.670
+345.99 %
5 Years -+202.600
+1367.07 %
Annualised Return Annualised --
+71.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.300 - 251.860 Change From 1 Year Low +113.120 % Change From 1 Year Low (%) +108.46
Change From 1 Year High -34.440 % Change From 1 Year High (%) -13.67
2 Years Range 29.950 - 251.860 Change From 2 Years Low +187.470 % Change From 2 Years Low (%) +625.94
Change From 2 Years High -34.440 % Change From 2 Years High (%) -13.67
5 Years Range 9.410 - 251.860 Change From 5 Years Low +208.010 % Change From 5 Years Low (%) +2210.52
Change From 5 Years High -34.440 % Change From 5 Years High (%) -13.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Etsy, Inc. engages in the operation of online marketplace. It offers handmade products such as shoes, clothing, bags, and accessories. It operates through the following geographical segments: United States, United Kingdom, and Other International. The company was founded by Haim Schoppik, Robert Kalin, Jared Tarbell, and Christopher Maguires in 2005 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 214.940 218.695 211.640 217.420 1,586,622 -
14 Sep 2021 213.090 217.850 212.550 214.310 1,516,803 -
13 Sep 2021 215.390 215.560 205.390 212.600 1,884,755 -
10 Sep 2021 219.100 221.860 216.850 217.020 1,399,774 -
09 Sep 2021 214.330 218.950 214.050 216.630 1,342,115 -
08 Sep 2021 217.000 217.980 213.390 214.770 1,638,657 -
07 Sep 2021 219.965 220.000 212.080 216.440 1,998,019 -
03 Sep 2021 213.050 221.360 212.400 220.380 1,908,180 -
02 Sep 2021 217.320 219.500 213.100 213.490 1,602,047 -
01 Sep 2021 216.590 220.930 215.810 216.780 2,160,062 -
31 Aug 2021 217.230 217.930 211.570 216.260 1,894,177 -
30 Aug 2021 210.760 218.956 210.400 217.710 1,819,574 -
27 Aug 2021 210.000 212.840 208.350 210.400 2,028,707 -
26 Aug 2021 203.000 215.980 202.430 212.590 4,067,506 -
25 Aug 2021 201.300 203.790 197.980 202.280 1,165,823 -
24 Aug 2021 198.650 201.550 194.720 201.400 2,079,633 -
23 Aug 2021 199.400 200.250 193.560 196.580 2,434,395 -
20 Aug 2021 192.220 199.320 192.220 199.270 2,409,796 -
19 Aug 2021 189.700 196.990 188.020 192.280 2,566,242 -
18 Aug 2021 193.830 197.420 190.270 190.800 2,112,200 -
17 Aug 2021 188.270 194.810 187.590 194.300 2,367,513 -
16 Aug 2021 191.370 192.340 186.760 190.420 2,150,081 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
216.590 221.860 205.390 217.420 17,037,034 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
193.830 221.860 190.270 216.260 22,578,053 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
194.070 221.860 191.040 194.300 61,724,756 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.