Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EATON CORPORATION PLC EATON CORP. PLC
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 146.630 Change: -0.190 High: 148.120 Remarks: -
Change (%): -0.13 Low: 145.620
Open 147.010 Yesterday's Close 146.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 997,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.53827 Trailing EPS (USD) e 3.58846 NAV (USD) b 37.6286
PE a 41.441 Trailing PE f 40.862 Price / NAV b 3.8968
Dividend (USD) d 2.917069 Cash In Hand (USD) g 0.8883 Issued & Paid-up Shares c 398,500,000
Dividend Yield (%) d 1.989 Price / Cash In Hand g 165.068 Treasury Shares h -
Market Cap (M) 58,432.055 Enterprise Value (M) 67,661.055
Piotroski F Score 5 Exchange Code ETN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.45 Free Float (%) 99.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Industry Electrical Products NYSE 17,532.707 35.404 29.015 6.0935 1.272
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Local Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Local Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Local Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Local Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Local Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Local Peer ACUITY BRANDS INC NYSE 6,720.113 27.064 26.189 3.4774 0.301
Local Peer BLOOM ENERGY CORPORATION NYSE 4,402.835 - - 725.5682 -
Local Peer ENERSYS NYSE 4,064.747 28.351 28.351 2.6307 0.736
Local Peer ATKORE INC NYSE 3,480.597 23.368 12.318 6.1046 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,316.759 7.636 8.072 -14.1845 0.926
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Global Peer LITTELFUSE INC NASDAQ 6,400.558 49.240 39.254 3.8543 0.735
Global Peer LUMENTUM HLDGS INC NASDAQ 6,131.961 45.254 16.519 2.8323 -
Global Peer CRRC TIMES ELEC HKEx 44,726.862 16.079 15.750 1.5629 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,421.580 - - 3.8490 -
Global Peer SUNPOWER CORP NASDAQ 4,468.294 9.406 10.438 12.4238 -
Global Peer SH ELECTRIC HKEx 33,296.678 7.894 7.894 0.4512 -
Global Peer DONGFANG ELEC HKEx 21,338.269 10.198 8.850 0.5700 3.086
Global Peer CANADIAN SOLAR INC NASDAQ 2,406.104 16.401 40.885 1.5324 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), AI (SET), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), CN ENERGY GRP INC (NASDAQ), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), IDEAL POWER INC (NASDAQ), YUASA (SET), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.15 %
10 Days -+1.380
+0.95 %
20 Days --0.800
-0.54 %
Medium Term Return 3 Months 0.760+7.080
+5.62 %
6 Months 0.760+32.790
+29.47 %
1 Year 191.290+59.940
+289.80 %
Long Term Return 2 Years 194.170+68.990
+338.95 %
3 Years 196.910+67.400
+333.60 %
5 Years 201.770+84.340
+459.32 %
Annualised Return Annualised --
+41.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.440 - 149.375 Change From 1 Year Low +64.190 % Change From 1 Year Low (%) +77.86
Change From 1 Year High -2.745 % Change From 1 Year High (%) -1.84
2 Years Range 56.415 - 149.375 Change From 2 Years Low +90.215 % Change From 2 Years Low (%) +159.91
Change From 2 Years High -2.745 % Change From 2 Years High (%) -1.84
5 Years Range 54.300 - 149.375 Change From 5 Years Low +92.330 % Change From 5 Years Low (%) +170.04
Change From 5 Years High -2.745 % Change From 5 Years High (%) -1.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eaton Corp. Plc is a power management company, which provides energy-efficient solutions for electrical, hydraulic, and mechanical power. It operates through the following segments: Electrical Americas and Electrical Global, Hydraulics, Aerospace, Vehicle, and eMobility. The Electrical Americas and Electrical Global segment engages in sales contracts for electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality, wiring devices, circuit protection, utility power distribution, power reliability equipment, and service. The Hydraulics segment includes hydraulics components, systems and services for industrial and mobile equipment. The Aerospace segment is produces aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment engages in designing, manufacturing, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded in 1911 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 147.010 148.120 145.620 146.630 997,910 -
10 Jun 2021 147.130 147.725 145.965 146.820 1,648,057 -
09 Jun 2021 146.880 147.310 145.830 146.410 978,325 -
08 Jun 2021 146.810 147.960 145.330 147.120 1,327,484 -
07 Jun 2021 148.850 149.050 145.865 146.850 1,820,467 -
04 Jun 2021 146.910 148.850 146.910 148.510 1,616,954 -
03 Jun 2021 145.740 147.060 144.560 146.420 1,276,187 -
02 Jun 2021 146.200 146.890 145.405 145.970 1,545,858 -
01 Jun 2021 146.980 147.250 145.595 146.290 1,321,015 -
28 May 2021 145.270 145.530 144.280 145.250 1,539,504 -
27 May 2021 144.440 145.410 144.070 144.590 3,082,346 -
26 May 2021 143.200 143.690 142.115 142.980 1,170,302 -
25 May 2021 143.640 144.670 142.290 142.810 1,685,335 -
24 May 2021 144.620 144.620 142.640 143.640 1,340,972 -
21 May 2021 144.630 145.560 142.774 143.430 1,790,861 -
20 May 2021 143.390 143.810 141.880 143.630 2,278,955 -
19 May 2021 142.180 143.160 140.520 142.760 1,950,465 -
18 May 2021 147.300 147.420 144.270 144.330 1,267,372 -
17 May 2021 147.670 148.650 146.800 147.430 1,466,784 -
14 May 2021 146.710 148.630 146.308 148.160 1,512,674 -
13 May 2021 142.610 146.789 142.610 145.800 2,040,053 -
12 May 2021 145.020 146.092 143.300 143.690 3,123,263 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
145.270 149.050 144.280 146.630 14,071,761 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
146.710 149.050 144.280 144.590 17,546,066 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
142.460 149.050 140.410 145.800 36,201,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.