Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EATON CORPORATION PLC EATON CORP. PLC
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 109.810 Change: -0.070 High: 111.650 Remarks: -
Change (%): -0.06 Low: 109.700
Open 110.800 Yesterday's Close 109.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,088,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.52612 Trailing EPS (USD) e 3.85404 NAV (USD) b 35.4611
PE a 19.871 Trailing PE f 28.492 Price / NAV b 3.0966
Dividend (USD) d 2.933697 Cash In Hand (USD) g 0.7298 Issued & Paid-up Shares c 400,100,000
Dividend Yield (%) d 2.672 Price / Cash In Hand g 150.466 Treasury Shares h -
Market Cap (M) 43,934.981 Enterprise Value (M) 52,073.981
Piotroski F Score 8 Exchange Code ETN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.70 Free Float (%) 99.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EATON CORPORATION PLC NYSE 43,934.981 19.871 28.492 3.0966 2.672
Industry Electrical Products NYSE 14,805.178 29.561 33.809 5.2012 1.237
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,653.760 39.330 55.310 - 2.547
Local Peer ROCKWELL AUTOMATION INC NYSE 56,383.155 81.115 73.396 73.1766 0.796
Local Peer EMERSON ELECTRIC CO NYSE 41,843.392 18.145 21.360 5.3433 2.862
Local Peer AMETEK INC NYSE 24,744.929 28.730 27.855 4.5102 0.518
Local Peer GENERAC HLDGS INC NYSE 13,313.928 52.570 52.777 12.1286 -
Local Peer HUBBELL INC NYSE 9,417.563 23.579 23.878 4.8051 1.985
Local Peer ACUITY BRANDS INC NYSE 3,753.265 15.116 15.116 1.7642 0.539
Local Peer ENERSYS NYSE 3,153.522 22.999 25.501 2.3046 0.939
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 2,840.971 21.844 14.984 2.0203 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,178.211 23.842 29.798 1.8438 -
Local Peer BLOOM ENERGY CORPORATION NYSE 2,177.856 - - -6.8713 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,977.199 2.655 3.494 -3.4403 4.651
Other Local Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,177.521 96.743 81.799 15.3303 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,341.063 46.797 46.798 3.6251 -
Global Peer GOLDWIND HKEx 41,997.116 17.563 17.239 1.2220 1.763
Global Peer LITTELFUSE INC NASDAQ 4,930.878 35.453 66.675 3.3720 0.900
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4770 -
Global Peer CRRC TIMES ELEC HKEx 30,444.828 10.097 12.038 1.2573 1.900
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,911.472 - - 13.3623 -
Global Peer SUNPOWER CORP NASDAQ 2,867.650 129.414 342.611 90.5965 -
Global Peer DONGFANG ELEC HKEx 19,367.686 13.368 11.655 0.5931 3.579
Global Peer CANADIAN SOLAR INC NASDAQ 2,396.836 13.969 9.315 1.5894 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AI (SET), TEN PAO GROUP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), IKEGPS GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), HWGB (Bursa), ITEL (SET), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), SOLARGIGA (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), SFCE (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), DOTZ NANO LTD (ASX), NATURE ENERGY T (HKEx), Voksel Electric Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), ASEFA (SET), NE ELECTRIC (HKEx), SCGBHD (Bursa), YUASA (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), SUNWORKS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), GREEN ENERGY GP (HKEx), METROD (Bursa), PWRWELL (Bursa), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), L&E (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), REDFLOW LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), SCABLE (Bursa), IDEAL POWER INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), TRT (SET), Kabelindo Murni Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), JASKITA (Bursa), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), CHINA SAFTOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+0.50 %
10 Days -+2.280
+2.12 %
20 Days -+9.850
+9.85 %
Medium Term Return 3 Months 24.820+16.200
+43.82 %
6 Months 25.550+30.950
+71.65 %
1 Year 26.990+24.190
+59.78 %
Long Term Return 2 Years 29.780+37.800
+93.85 %
3 Years 32.360+30.040
+78.22 %
5 Years 36.990+53.900
+162.56 %
Annualised Return Annualised --
+21.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.415 - 111.650 Change From 1 Year Low +53.395 % Change From 1 Year Low (%) +94.65
Change From 1 Year High -1.840 % Change From 1 Year High (%) -1.65
2 Years Range 56.415 - 111.650 Change From 2 Years Low +53.395 % Change From 2 Years Low (%) +94.65
Change From 2 Years High -1.840 % Change From 2 Years High (%) -1.65
5 Years Range 46.190 - 111.650 Change From 5 Years Low +63.620 % Change From 5 Years Low (%) +137.74
Change From 5 Years High -1.840 % Change From 5 Years High (%) -1.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eaton Corp. Plc is a diversified power management company, which provides energy-efficient solutions for electrical, hydraulic and mechanical power. It operates through the following segments: Electrical Products, Electrical Systems and Services; Hydraulics; Aerospace, Vehicle and eMobility. The Electrical Products segment consists of electrical components, industrial components, residential products, single phase power quality, emergency lighting, fire detection, wiring devices, structural support systems, circuit protection, and lighting products. The Electrical Systems and Services segment consists of power distribution and assemblies, three phase power quality, hazardous duty electrical equipment, intrinsically safe explosion-proof instrumentation, utility power distribution, power reliability equipment, and services. The Hydraulics segment includes hydraulics components, systems and services for industrial and mobile equipment. The Aerospace segment is produces aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment engages in designing, manufacturing, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded in 2011 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 110.800 111.650 109.700 109.810 1,088,384 -
22 Oct 2020 108.740 110.450 108.740 109.880 1,199,741 -
21 Oct 2020 108.310 110.060 108.240 108.280 985,525 -
20 Oct 2020 108.600 110.650 108.120 108.740 1,069,802 -
19 Oct 2020 109.460 109.855 107.330 107.890 1,207,700 -
16 Oct 2020 109.360 111.190 108.810 109.260 1,520,171 -
15 Oct 2020 106.970 108.700 106.640 108.630 955,642 -
14 Oct 2020 107.890 109.460 107.655 108.190 826,512 -
13 Oct 2020 107.690 108.530 106.870 107.600 1,547,898 -
12 Oct 2020 108.610 109.630 108.000 108.210 1,196,298 -
09 Oct 2020 108.460 109.200 107.300 107.530 1,512,411 -
08 Oct 2020 107.290 107.920 106.230 107.480 1,009,234 -
07 Oct 2020 105.790 107.130 105.455 106.950 1,479,388 -
06 Oct 2020 105.310 106.790 104.330 104.440 1,330,587 -
05 Oct 2020 103.880 105.470 103.600 105.090 1,467,376 -
02 Oct 2020 99.130 104.210 98.985 102.650 1,923,475 -
01 Oct 2020 102.710 103.205 99.660 100.590 1,355,825 -
30 Sep 2020 101.710 103.650 100.950 102.030 1,664,804 -
29 Sep 2020 102.490 102.490 100.870 101.180 1,064,282 -
28 Sep 2020 101.530 103.517 101.200 102.340 1,599,663 -
25 Sep 2020 98.510 100.745 98.400 99.960 1,605,288 -
24 Sep 2020 98.480 100.771 98.050 99.650 1,859,484 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
108.610 111.650 106.640 109.810 11,597,673 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
101.530 111.650 101.200 107.530 14,407,045 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
102.490 111.650 101.510 99.960 33,683,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.