Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EATON CORPORATION PLC EATON CORP. PLC
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 93.600 Change: -0.850 High: 94.960 Remarks: -
Change (%): -0.90 Low: 93.210
Open 94.190 Yesterday's Close 94.44999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,687,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.18868 Trailing EPS (USD) e 5.78133 NAV (USD) b 38.3358
PE a 18.039 Trailing PE f 16.190 Price / NAV b 2.4416
Dividend (USD) d 2.705138 Cash In Hand (USD) g 1.3280 Issued & Paid-up Shares c 413,400,000
Dividend Yield (%) d 2.890 Price / Cash In Hand g 70.482 Treasury Shares h -
Beta - 75 Daysi 1.584 R-Squared - 75 Days(%)i 56.18 Market Cap (M) 38,694.240
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 36.73 Enterprise Value (M) 46,394.240
Piotroski F Score 6 Exchange Code ETN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.09 Free Float (%) 99.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EATON CORPORATION PLC NYSE 38,694.240 18.039 16.190 2.4416 2.890
Industry Electrical Products NYSE 10,233.734 21.851 22.783 4.4635 0.825
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,973.207 23.404 35.675 3.8540 2.680
Local Peer EMERSON ELECTRIC CO NYSE 46,283.521 - - - -
Local Peer HUBBELL INC NYSE 9,014.583 25.117 23.384 4.7368 1.912
Local Peer GENERAC HLDGS INC NYSE 6,194.785 28.121 24.098 6.6307 -
Local Peer ACUITY BRANDS INC NYSE 5,182.688 15.686 15.686 2.7009 0.396
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,543.884 4.149 4.434 -5.8394 1.922
Local Peer ENERSYS NYSE 3,113.518 19.430 17.463 2.3564 0.958
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,576.739 - 24.343 2.2832 -
Local Peer BELDEN INC NYSE 2,476.552 19.661 - 2.1749 0.318
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,914.128 14.264 14.145 8.2174 -
Local Peer AZZ INC NYSE 1,170.040 22.849 19.153 1.8437 1.518
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 960.787 15.641 10.359 0.7664 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 57,752.000 8.198 7.666 1.8120 1.719
Global Peer SH ELECTRIC HKEx 37,426.700 10.602 10.525 0.5366 2.752
Global Peer GOLDWIND HKEx 36,589.037 11.633 11.116 1.1689 2.885
Global Peer LITTELFUSE INC NASDAQ 4,589.291 27.887 30.781 3.1176 0.864
Global Peer CRRC TIMES ELEC HKEx 32,149.269 10.390 10.720 1.4090 1.868
Global Peer DONGFANG ELEC HKEx 13,414.072 10.033 9.296 0.4168 2.886
Global Peer SUNRUN INC NASDAQ 1,645.729 61.736 207.088 1.7757 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,468.967 - - 5.7042 -
Global Peer SUNPOWER CORP NASDAQ 1,287.885 - - -7.7272 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,215.736 5.128 5.643 0.9162 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), FOCUS (Bursa), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), LEOCH INT'L (HKEx), ETERNITY TECH (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), SFCE (HKEx), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), DEMCO (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), ASEFA (SET), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), PNE Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUCCESS (Bursa), TITANS ENERGY (HKEx), YUASA (SET), NOVONIX LIMITED (ASX), QTC (SET), EITA (Bursa), METROD (Bursa), HONGGUANG LIGHT (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), L&E (SET), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), REDFLOW LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), AKR (SET), BOER POWER (HKEx), NYLEX (Bursa), SYNERGY GROUP (HKEx), SCABLE (Bursa), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), HWGB (Bursa), KUMWEL (SET), DOTZ NANO LTD (ASX), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+0.56 %
10 Days -+1.100
+1.19 %
20 Days -+1.810
+1.97 %
Medium Term Return 3 Months 0.710+6.130
+7.82 %
6 Months 1.420+15.230
+21.25 %
1 Year 2.840+23.020
+36.64 %
Long Term Return 2 Years 5.480+16.310
+28.19 %
3 Years 7.880+25.540
+49.10 %
5 Years 12.360+24.440
+53.21 %
Annualised Return Annualised --
+8.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.460 - 94.960 Change From 1 Year Low +29.140 % Change From 1 Year Low (%) +45.21
Change From 1 Year High -1.360 % Change From 1 Year High (%) -1.43
2 Years Range 64.460 - 94.960 Change From 2 Years Low +29.140 % Change From 2 Years Low (%) +45.21
Change From 2 Years High -1.360 % Change From 2 Years High (%) -1.43
5 Years Range 46.190 - 94.960 Change From 5 Years Low +47.410 % Change From 5 Years Low (%) +102.64
Change From 5 Years High -1.360 % Change From 5 Years High (%) -1.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eaton Corp. Plc is a diversified power management company, which provides energy-efficient solutions for electrical, hydraulic and mechanical power. It operates through the following segments: Electrical Products, Electrical Systems and Services; Hydraulics; Aerospace, Vehicle and eMobility. The Electrical Products segment consists of electrical components, industrial components, residential products, single phase power quality, emergency lighting, fire detection, wiring devices, structural support systems, circuit protection, and lighting products. The Electrical Systems and Services segment consists of power distribution and assemblies, three phase power quality, hazardous duty electrical equipment, intrinsically safe explosion-proof instrumentation, utility power distribution, power reliability equipment, and services. The Hydraulics segment includes hydraulics components, systems and services for industrial and mobile equipment. The Aerospace segment is produces aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment engages in designing, manufacturing, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded on May 10, 2012 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 94.190 94.960 93.210 93.600 1,687,125 -
12 Dec 2019 93.500 94.640 93.070 94.450 2,735,121 -
11 Dec 2019 93.090 93.500 92.160 93.390 2,134,956 -
10 Dec 2019 92.760 93.370 92.180 92.680 1,574,133 -
09 Dec 2019 92.910 93.050 92.510 92.760 3,351,280 -
06 Dec 2019 93.340 93.760 92.570 93.080 1,559,677 -
05 Dec 2019 91.920 91.980 90.930 91.860 2,982,763 -
04 Dec 2019 90.860 92.640 90.860 91.120 2,832,583 -
03 Dec 2019 90.960 91.790 90.350 91.400 2,906,807 -
02 Dec 2019 92.980 93.380 91.940 91.980 2,387,774 -
29 Nov 2019 92.970 92.970 92.290 92.500 1,032,413 -
27 Nov 2019 92.670 93.120 91.840 93.000 1,477,475 -
26 Nov 2019 91.960 92.770 91.700 92.700 2,510,273 -
25 Nov 2019 91.370 92.530 90.710 92.150 3,961,101 -
22 Nov 2019 90.680 91.070 90.250 90.740 1,652,302 -
21 Nov 2019 89.980 90.190 89.360 90.160 1,609,934 -
20 Nov 2019 89.900 90.230 89.150 89.820 1,855,726 -
19 Nov 2019 90.730 90.860 89.870 90.210 2,866,740 -
18 Nov 2019 90.910 91.670 90.200 90.730 2,306,795 -
15 Nov 2019 91.700 92.160 91.360 91.790 1,897,747 -
14 Nov 2019 90.610 91.180 90.490 90.890 1,166,761 -
13 Nov 2019 91.480 91.850 90.570 90.780 2,133,281 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
92.980 94.960 90.350 93.600 24,152,219 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
91.700 94.960 90.350 92.500 21,170,506 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
81.470 94.960 81.390 90.890 42,749,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.