Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EATON CORPORATION PLC EATON CORP. PLC
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 88.240 Change: +1.140 High: 89.980 Remarks: -
Change (%): +1.31 Low: 88.090
Open 88.720 Yesterday's Close 87.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,587,741 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.52750 Trailing EPS (USD) e 5.31750 NAV (USD) b 35.6125
PE a 15.964 Trailing PE f 16.594 Price / NAV b 2.4778
Dividend (USD) d 2.934430 Cash In Hand (USD) g 0.5975 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 3.326 Price / Cash In Hand g 147.682 Treasury Shares h -
Market Cap (M) 35,296.000 Enterprise Value (M) 43,685.000
Piotroski F Score 8 Exchange Code ETN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.54 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EATON CORPORATION PLC NYSE 35,296.000 15.964 16.594 2.4778 3.326
Industry Electrical Products NYSE 12,471.838 24.677 25.775 4.5097 1.477
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,799.755 35.266 39.708 4.3906 2.841
Local Peer ROCKWELL AUTOMATION INC NYSE 48,875.412 70.314 68.665 78.7305 0.918
Local Peer EMERSON ELECTRIC CO NYSE 36,834.334 15.973 17.021 4.9001 3.251
Local Peer AMETEK INC NYSE 20,410.271 23.697 21.768 3.8322 0.629
Local Peer GENERAC HLDGS INC NYSE 7,692.900 30.375 30.908 7.5152 -
Local Peer HUBBELL INC NYSE 7,601.790 19.033 18.905 3.9698 2.460
Local Peer ACUITY BRANDS INC NYSE 3,546.755 10.735 13.102 1.6924 0.578
Local Peer ENERSYS NYSE 2,682.548 19.564 19.564 2.0521 1.104
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,373.242 25.976 23.546 2.0385 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,089.340 2.806 3.121 -3.0709 4.402
Local Peer BELDEN INC NYSE 1,425.450 - - 1.5048 0.638
Local Peer BLOOM ENERGY CORPORATION NYSE 1,295.467 - - -3.8891 -
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,102.635 48.466 41.834 8.1977 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,161.274 - 53.904 3.5528 -
Global Peer SH ELECTRIC HKEx 34,699.248 8.226 8.227 0.4897 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,229.486 - - 14.6510 -
Global Peer LITTELFUSE INC NASDAQ 3,998.389 28.748 31.549 2.7074 1.110
Global Peer GOLDWIND HKEx 28,730.422 12.015 12.015 0.8955 2.550
Global Peer CRRC TIMES ELEC HKEx 24,391.127 8.089 8.696 1.0066 2.350
Global Peer DONGFANG ELEC HKEx 13,192.482 9.106 8.896 0.4043 5.203
Global Peer VPOWER GROUP HKEx 11,044.427 38.949 38.950 3.9139 0.635
Global Peer SUNPOWER CORP NASDAQ 1,318.828 59.518 11.940 139.8198 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), ITEL (SET), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CTW (SET), ASEFA (SET), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), HWGB (Bursa), SUPERACTIVE GP (HKEx), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SFCE (HKEx), QTC (SET), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), SOLARGIGA (HKEx), L&E (SET), PIMO (SET), AKR (SET), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), KALINA POWER LIMITED (ASX), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.770
+3.24 %
10 Days -+0.710
+0.81 %
20 Days --3.750
-4.08 %
Medium Term Return 3 Months 0.730+14.650
+20.90 %
6 Months 1.460-7.630
-6.44 %
1 Year 2.880+5.920
+10.69 %
Long Term Return 2 Years 5.620+12.400
+23.76 %
3 Years 8.140+9.690
+22.70 %
5 Years 12.720+22.850
+54.40 %
Annualised Return Annualised --
+9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.415 - 105.780 Change From 1 Year Low +31.825 % Change From 1 Year Low (%) +56.41
Change From 1 Year High -17.540 % Change From 1 Year High (%) -16.58
2 Years Range 56.415 - 105.780 Change From 2 Years Low +31.825 % Change From 2 Years Low (%) +56.41
Change From 2 Years High -17.540 % Change From 2 Years High (%) -16.58
5 Years Range 46.190 - 105.780 Change From 5 Years Low +42.050 % Change From 5 Years Low (%) +91.04
Change From 5 Years High -17.540 % Change From 5 Years High (%) -16.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eaton Corp. Plc is a diversified power management company, which provides energy-efficient solutions for electrical, hydraulic and mechanical power. It operates through the following segments: Electrical Products, Electrical Systems and Services; Hydraulics; Aerospace, Vehicle and eMobility. The Electrical Products segment consists of electrical components, industrial components, residential products, single phase power quality, emergency lighting, fire detection, wiring devices, structural support systems, circuit protection, and lighting products. The Electrical Systems and Services segment consists of power distribution and assemblies, three phase power quality, hazardous duty electrical equipment, intrinsically safe explosion-proof instrumentation, utility power distribution, power reliability equipment, and services. The Hydraulics segment includes hydraulics components, systems and services for industrial and mobile equipment. The Aerospace segment is produces aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment engages in designing, manufacturing, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded in 2011 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 88.720 89.980 88.090 88.240 1,587,741 -
01 Jul 2020 87.910 88.300 86.535 87.100 2,183,173 -
30 Jun 2020 86.470 87.930 86.120 87.480 1,910,093 -
29 Jun 2020 86.340 87.740 85.750 86.910 1,687,749 -
26 Jun 2020 85.240 85.960 84.670 85.500 3,696,030 -
25 Jun 2020 83.570 85.640 82.440 85.470 2,501,971 -
24 Jun 2020 86.310 86.450 83.880 84.010 2,500,893 -
23 Jun 2020 88.000 88.210 87.090 87.120 1,841,403 -
22 Jun 2020 88.750 88.750 86.430 87.080 2,600,168 -
19 Jun 2020 89.480 89.480 86.800 89.340 6,511,292 -
18 Jun 2020 88.100 88.830 87.155 87.530 1,932,044 -
17 Jun 2020 89.630 89.630 87.660 88.840 2,027,450 -
16 Jun 2020 90.010 90.970 87.250 88.940 2,000,315 -
15 Jun 2020 83.330 87.860 82.980 86.690 2,651,494 -
12 Jun 2020 88.450 88.660 83.950 86.010 1,788,042 -
11 Jun 2020 88.160 88.420 84.970 85.130 2,069,759 -
10 Jun 2020 95.000 95.420 91.980 91.980 2,022,552 -
09 Jun 2020 93.870 96.490 93.250 95.420 2,260,618 -
08 Jun 2020 94.760 96.310 94.660 95.670 2,574,156 -
05 Jun 2020 96.590 98.460 95.160 95.430 3,398,075 -
04 Jun 2020 88.470 92.040 87.940 91.990 3,069,591 -
03 Jun 2020 86.900 89.547 86.650 89.330 1,819,473 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
89.480 89.980 82.440 88.240 27,020,513 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
96.590 98.460 82.440 87.530 22,724,505 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
81.260 89.980 79.870 91.990 46,320,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.