Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EATON CORPORATION PLC EATON CORP. PLC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 82.560 Change: +1.150 High: 82.910 Remarks: -
Change (%): +1.41 Low: 81.390
Open 81.470 Yesterday's Close 81.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,981,762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.10714 Trailing EPS (USD) e 5.25000 NAV (USD) b 38.8238
PE a 16.166 Trailing PE f 15.726 Price / NAV b 2.1265
Dividend (USD) d 2.662629 Cash In Hand (USD) g 0.9810 Issued & Paid-up Shares c 420,000,000
Dividend Yield (%) d 3.225 Price / Cash In Hand g 84.159 Treasury Shares h -
Beta - 75 Daysi 1.584 R-Squared - 75 Days(%)i 56.18 Market Cap (M) 34,675.200
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 36.73 Enterprise Value (M) 42,451.200
Piotroski F Score 6 Exchange Code ETN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.29 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EATON CORPORATION PLC NYSE 34,675.200 16.166 15.726 2.1265 3.225
Industry Electrical Products NYSE 8,980.140 19.426 19.693 3.1968 1.728
Local Peer EMERSON ELECTRIC CO NYSE 42,226.684 19.168 19.142 4.8232 2.898
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 41,541.754 19.074 27.261 3.2203 -
Local Peer HUBBELL INC NYSE 8,319.668 23.181 22.577 4.5317 2.072
Local Peer GENERAC HLDGS INC NYSE 5,447.034 24.727 21.628 6.2903 -
Local Peer ACUITY BRANDS INC NYSE 4,904.784 14.845 14.845 2.5560 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,317.944 3.884 4.032 -4.6742 2.053
Local Peer ENERSYS NYSE 2,777.473 17.333 17.038 2.1353 1.074
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,448.124 - 12.929 2.2022 -
Local Peer BELDEN INC NYSE 2,426.709 19.265 14.991 1.6991 0.325
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,533.188 11.426 12.584 7.5706 -
Local Peer AZZ INC NYSE 1,016.790 19.856 17.909 1.6420 1.746
Local Peer THERMON GROUP HOLDINGS NYSE 753.749 33.123 35.579 2.1497 -
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 55,586.300 7.891 7.379 1.7440 1.786
Global Peer GOLDWIND HKEx 39,081.823 12.426 11.873 1.2485 2.701
Global Peer SH ELECTRIC HKEx 37,275.175 10.433 10.482 0.5345 2.763
Global Peer LITTELFUSE INC NASDAQ 4,606.808 27.994 27.587 3.0512 0.860
Global Peer CRRC TIMES ELEC HKEx 35,852.018 11.586 11.873 1.5514 1.675
Global Peer SUNRUN INC NASDAQ 1,999.319 75.002 - 2.1837 -
Global Peer DONGFANG ELEC HKEx 13,754.060 10.287 8.891 0.4171 2.814
Global Peer SUNPOWER CORP NASDAQ 1,365.418 - - -8.6151 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,307.437 - - 4.9363 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,076.404 4.540 4.813 0.8414 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), SFCE (HKEx), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), HXTL (HKEx), ITEL (SET), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), CTW (SET), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), AROTECH CORPORATION (NASDAQ), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), Jembo Cable Company Tbk. (IDX), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), QTC (SET), SUCCESS (Bursa), YUASA (SET), PNE Industries (SGX), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SYNERGY GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), DPW HOLDINGS INC (NYSE American), Communication Cable Systems Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), CUI GLOBAL INC (NASDAQ), TRT (SET), SCABLE (Bursa), TrickleStar (SGX), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), P5 Capital (SGX), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+1.47 %
10 Days -+3.240
+4.08 %
20 Days --1.010
-1.21 %
Medium Term Return 3 Months 0.710+2.700
+4.27 %
6 Months 1.420-2.650
-1.44 %
1 Year 2.790+5.270
+10.43 %
Long Term Return 2 Years 5.370+3.630
+11.40 %
3 Years 7.740+18.850
+41.74 %
5 Years 12.140+19.500
+50.17 %
Annualised Return Annualised --
+8.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.460 - 89.070 Change From 1 Year Low +18.100 % Change From 1 Year Low (%) +28.08
Change From 1 Year High -6.510 % Change From 1 Year High (%) -7.31
2 Years Range 64.460 - 89.850 Change From 2 Years Low +18.100 % Change From 2 Years Low (%) +28.08
Change From 2 Years High -7.290 % Change From 2 Years High (%) -8.11
5 Years Range 46.190 - 89.850 Change From 5 Years Low +36.370 % Change From 5 Years Low (%) +78.74
Change From 5 Years High -7.290 % Change From 5 Years High (%) -8.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eaton Corp. Plc is a diversified power management company, which provides energy-efficient solutions for electrical, hydraulic and mechanical power. It operates through the following segments: Electrical Products, Electrical Systems and Services; Hydraulics; Aerospace, Vehicle and eMobility. The Electrical Products segment consists of electrical components, industrial components, residential products, single phase power quality, emergency lighting, fire detection, wiring devices, structural support systems, circuit protection, and lighting products. The Electrical Systems and Services segment consists of power distribution and assemblies, three phase power quality, hazardous duty electrical equipment, intrinsically safe explosion-proof instrumentation, utility power distribution, power reliability equipment, and services. The Hydraulics segment includes hydraulics components, systems and services for industrial and mobile equipment. The Aerospace segment is produces aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment engages in designing, manufacturing, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded on May 10, 2012 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 81.470 82.910 81.390 82.560 1,981,762 -
17 Oct 2019 81.800 82.520 81.040 81.410 4,792,472 -
16 Oct 2019 80.810 82.870 80.810 81.070 2,594,557 -
15 Oct 2019 80.880 82.490 80.100 82.120 1,922,209 -
14 Oct 2019 80.910 81.270 80.400 80.860 1,596,832 -
11 Oct 2019 80.220 82.810 80.100 81.360 2,720,818 -
10 Oct 2019 77.650 79.200 77.500 78.600 1,893,632 -
09 Oct 2019 76.690 77.670 76.110 77.390 2,224,543 -
08 Oct 2019 77.380 77.390 76.200 76.250 1,767,936 -
07 Oct 2019 79.130 79.550 78.090 78.300 1,945,454 -
04 Oct 2019 78.540 79.420 78.427 79.320 1,504,699 -
03 Oct 2019 77.570 78.650 76.430 78.470 1,558,063 -
02 Oct 2019 79.680 79.680 76.860 77.760 2,873,482 -
01 Oct 2019 83.920 84.050 80.410 80.800 1,814,674 -
30 Sep 2019 83.350 83.560 82.770 83.150 1,751,772 -
27 Sep 2019 82.890 83.290 81.780 83.010 1,503,838 -
26 Sep 2019 82.630 82.830 82.000 82.490 1,909,156 -
25 Sep 2019 82.040 83.180 81.800 82.670 2,387,895 -
24 Sep 2019 84.140 84.290 81.795 82.320 2,809,617 -
23 Sep 2019 82.970 84.430 82.710 83.910 2,369,778 -
20 Sep 2019 84.800 85.310 83.490 83.570 3,064,339 -
19 Sep 2019 85.340 85.720 84.380 84.510 1,852,438 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
79.130 82.910 76.110 82.560 23,440,215 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
82.970 84.430 76.110 79.320 20,482,974 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
77.890 82.910 76.090 83.570 46,294,058 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.