Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EATON CORPORATION PLC EATON CORPORATION PLC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 81.440 Change: +1.300 High: 84.835 Remarks: -
Change (%): +1.62 Low: 80.500
Open 80.690 Yesterday's Close 80.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,470,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 2.852860 Cash In Hand (USD) g 0.8993 Issued & Paid-up Shares c 411,437,000
Dividend Yield (%) d 3.503 Price / Cash In Hand g 90.559 Treasury Shares h -
Beta - 75 Daysi 1.584 R-Squared - 75 Days(%)i 56.18 Market Cap (M) 33,507.429
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 36.73 Enterprise Value (M) 41,741.429
Piotroski F Score 5 Exchange Code ETN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.83 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EATON CORPORATION PLC NYSE 33,507.429 15.155 - - 3.503
Industry Electrical Products NYSE 10,651.074 20.989 20.808 7.0031 1.730
Local Peer ROCKWELL AUTOMATION INC NYSE 38,954.172 - 42.104 54.3298 1.167
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 39,243.515 27.243 27.243 2.9013 -
Local Peer EMERSON ELECTRIC CO NYSE 31,681.127 13.739 14.620 3.7622 3.799
Local Peer AMETEK INC NYSE 17,929.534 - - - 0.716
Local Peer HUBBELL INC NYSE 7,658.784 - - - 2.441
Local Peer GENERAC HLDGS INC NYSE 6,340.641 - - - -
Local Peer ACUITY BRANDS INC NYSE 3,652.522 11.055 12.228 1.7860 0.562
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,326.937 - - - 3.952
Local Peer ENERSYS NYSE 2,337.572 14.588 14.872 1.7029 1.276
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,321.353 - - - -
Local Peer BELDEN INC NYSE 1,680.410 - - - 0.541
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,191.848 - 8.337 4.3797 -
Other Local Peers AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 5,916.240 - - 3.5182 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,793.247 - - - -
Global Peer SH ELECTRIC HKEx 32,426.371 9.185 9.119 0.4649 3.176
Global Peer GOLDWIND HKEx 30,885.203 9.820 12.889 0.9001 3.418
Global Peer CRRC TIMES ELEC HKEx 27,506.138 8.889 9.161 1.1223 2.183
Global Peer LITTELFUSE INC NASDAQ 3,372.009 - - - 1.316
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,151.695 - - - -
Global Peer DONGFANG ELEC HKEx 12,381.596 9.260 8.518 0.3758 3.126
Global Peer CANADIAN SOLAR INC NASDAQ 1,010.420 - - - -
Global Peer SUNPOWER CORP NASDAQ 1,067.759 - - - -
Other Global Peers VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), SCOMNET (Bursa), AI (SET), LEOCH INT'L (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), WCEHB (Bursa), ITEL (SET), CTW (SET), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), QTC (SET), COSLIGHT TECH (HKEx), PWRWELL (Bursa), YUASA (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), SCI (SET), TrickleStar (SGX), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), AKR (SET), TRT (SET), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), ULICORP (Bursa), PIMO (SET), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SCABLE (Bursa), HWGB (Bursa), TMI (SET), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), KML TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), KUMWEL (SET), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TRIVE (Bursa), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), VibroPower^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.850
+10.67 %
10 Days -+3.190
+4.08 %
20 Days 0.730+5.520
+8.23 %
Medium Term Return 3 Months 0.730-13.750
-13.68 %
6 Months 1.440+2.840
+5.45 %
1 Year 2.860-1.540
+1.59 %
Long Term Return 2 Years 5.550+4.000
+12.33 %
3 Years 8.010+7.930
+21.68 %
5 Years 12.540+12.010
+35.36 %
Annualised Return Annualised --
+6.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.415 - 105.780 Change From 1 Year Low +25.025 % Change From 1 Year Low (%) +44.36
Change From 1 Year High -24.340 % Change From 1 Year High (%) -23.01
2 Years Range 56.415 - 105.780 Change From 2 Years Low +25.025 % Change From 2 Years Low (%) +44.36
Change From 2 Years High -24.340 % Change From 2 Years High (%) -23.01
5 Years Range 46.190 - 105.780 Change From 5 Years Low +35.250 % Change From 5 Years Low (%) +76.32
Change From 5 Years High -24.340 % Change From 5 Years High (%) -23.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eaton Corp. Plc is a diversified power management company, which provides energy-efficient solutions for electrical, hydraulic and mechanical power. It operates through the following segments: Electrical Products, Electrical Systems and Services; Hydraulics; Aerospace, Vehicle and eMobility. The Electrical Products segment consists of electrical components, industrial components, residential products, single phase power quality, emergency lighting, fire detection, wiring devices, structural support systems, circuit protection, and lighting products. The Electrical Systems and Services segment consists of power distribution and assemblies, three phase power quality, hazardous duty electrical equipment, intrinsically safe explosion-proof instrumentation, utility power distribution, power reliability equipment, and services. The Hydraulics segment includes hydraulics components, systems and services for industrial and mobile equipment. The Aerospace segment is produces aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment engages in designing, manufacturing, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded on May 10, 2012 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 80.690 84.835 80.500 81.440 4,470,431 -
08 Apr 2020 77.240 80.700 76.130 80.140 3,272,783 -
07 Apr 2020 81.170 82.250 75.935 76.160 3,372,096 -
06 Apr 2020 75.210 77.890 75.130 77.400 3,107,660 -
03 Apr 2020 74.120 74.120 70.340 71.250 2,606,693 -
02 Apr 2020 72.440 75.090 71.580 73.590 3,162,493 -
01 Apr 2020 72.570 74.035 71.130 73.140 3,760,132 -
31 Mar 2020 77.670 79.040 75.870 77.690 5,641,185 -
30 Mar 2020 74.420 78.710 74.000 78.320 2,873,415 -
27 Mar 2020 73.030 76.510 71.920 74.540 2,621,386 -
26 Mar 2020 76.290 78.960 73.820 78.250 3,073,426 -
25 Mar 2020 72.090 79.310 69.412 74.600 5,259,095 -
24 Mar 2020 61.640 72.410 61.165 71.210 5,155,894 -
23 Mar 2020 63.830 64.310 56.415 57.770 6,096,645 -
20 Mar 2020 73.860 73.860 64.475 64.930 4,540,863 -
19 Mar 2020 67.520 72.680 62.100 72.450 4,598,997 -
18 Mar 2020 68.130 69.440 58.720 68.820 5,782,986 -
17 Mar 2020 76.900 77.980 70.280 73.740 5,774,004 -
16 Mar 2020 75.810 81.280 74.870 75.320 4,825,323 -
13 Mar 2020 80.820 87.040 78.190 85.560 5,711,866 -
12 Mar 2020 78.250 80.490 75.010 75.920 5,814,155 -
11 Mar 2020 86.410 87.500 83.110 84.370 4,308,643 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
73.030 84.835 70.340 81.440 34,888,274 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
80.820 87.040 70.340 78.250 50,819,099 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
103.410 103.980 70.340 75.920 80,817,369 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.