Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETHAN ALLEN INTERIORS INC ETHAN ALLEN INTERIORS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 23.770 Change: -0.390 High: 24.260 Remarks: -
Change (%): -1.61 Low: 23.380
Open 24.100 Yesterday's Close 24.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 342,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35322 Trailing EPS (USD) e 1.18170 NAV (USD) b 14.1527
PE a 67.295 Trailing PE f 20.115 Price / NAV b 1.6795
Dividend (USD) d 0.666176 Cash In Hand (USD) g 4.3242 Issued & Paid-up Shares c 25,196,800
Dividend Yield (%) d 2.803 Price / Cash In Hand g 5.497 Treasury Shares h 24,003,000
Market Cap (M) 598.928 Enterprise Value (M) 621.952
Piotroski F Score 4 Exchange Code ETH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.92 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETHAN ALLEN INTERIORS INC NYSE 598.928 67.295 20.115 1.6795 2.803
Industry Home Furnishings NYSE 4,440.960 28.016 22.224 2.7029 0.789
Local Peer MOHAWK INDUSTRIES NYSE 13,586.089 26.350 21.166 - -
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 8,522.070 24.433 20.310 26.8758 -
Local Peer LEGGETT & PLATT INC NYSE 6,399.181 25.845 22.112 4.3959 3.315
Local Peer LA-Z-BOY INC NYSE 1,519.011 14.274 14.274 1.9638 1.075
Local Peer CASPER SLEEP INC NYSE 286.352 - - 35.2551 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 175.091 - - 1.7906 -
Global Peer FUYAO GLASS HKEx 128,921.502 44.123 44.123 5.0326 1.770
Global Peer MAN WAH HLDGS HKEx 61,696.333 32.058 32.058 5.7438 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,343.539 16.837 11.627 -5.8058 -
Global Peer Cita Mineral Investindo Tbk. IDX 12,475,134.000 19.194 22.246 3.3664 2.889
Global Peer HUISEN INTL HKEx 6,751.998 11.113 11.113 1.4453 3.510
Global Peer ROYALE HOME HKEx 6,236.544 8.725 8.725 2.1723 4.167
Global Peer SFSY ENERGY HKEx 4,336.258 12.802 12.803 0.8678 1.628
Global Peer COTTO SET 15,860.569 37.747 25.658 4.7458 -
Global Peer IMPERIUM GP HKEx 3,701.328 - - -75.9413 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 455.750 11.101 49.543 1.9274 2.916
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), SUC (SET), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SAMSON HOLDING (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), LATITUD (Bursa), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), BIG (SET), METRO PERFORMANCE GLASS LIMITED (ASX), JAYCORP (Bursa), Koda (SGX), ECF (SET), MOBILIA (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), DIXIE GROUP INC (NASDAQ), YUANDA CHINA (HKEx), TCMC (SET), WEGMANS (Bursa), YOCB (Bursa), SNC (Bursa), TAI PING CARPET (HKEx), STAR (SET), ATTA (Bursa), SPRING (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), MORRIS HOME (HKEx), CSCENIC (Bursa), FANCY (SET), China Star Food (SGX), Design Studio (SGX), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), SHH (Bursa), Panca Anugrah Wisesa Tbk. (IDX), FIHB (Bursa), HING LEE (HK) (HKEx), Langgeng Makmur Industri Tbk. (IDX), NIHSIN (Bursa), HPT (SET), EUROSP (Bursa), SATU HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), EJE HOLDINGS (HKEx), SCNWOLF (Bursa), LAI GROUP (HKEx), AHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-5.90 %
10 Days --1.130
-4.54 %
20 Days --3.350
-12.35 %
Medium Term Return 3 Months --4.940
-17.21 %
6 Months 0.250+0.120
+1.56 %
1 Year 33.470+11.930
+383.45 %
Long Term Return 2 Years 34.100+6.230
+229.93 %
3 Years 35.860+1.270
+165.02 %
5 Years 37.480-11.070
+75.80 %
Annualised Return Annualised --
+11.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.670 - 32.150 Change From 1 Year Low +12.100 % Change From 1 Year Low (%) +103.68
Change From 1 Year High -8.380 % Change From 1 Year High (%) -26.07
2 Years Range 8.380 - 32.150 Change From 2 Years Low +15.390 % Change From 2 Years Low (%) +183.65
Change From 2 Years High -8.380 % Change From 2 Years High (%) -26.07
5 Years Range 8.380 - 38.800 Change From 5 Years Low +15.390 % Change From 5 Years Low (%) +183.65
Change From 5 Years High -15.030 % Change From 5 Years High (%) -38.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ethan Allen Interiors, Inc. is engaged in manufacturing home furnishings and accessories. The firm offers a full complement of home decorating and design solutions through its home furnishing retail networks. It operates through two segments: Wholesale, and Retail. The Wholesale segment develops the brand of the company, encompasses all aspects of design, manufacture, sourcing, marketing, sale and distribution of its broad range of home furnishing and accents. The Retail segment sells home furnishings and accents to consumers through a network of company operated design centers. The company was founded in 1932 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 24.100 24.260 23.380 23.770 342,614 -
29 Jul 2021 24.430 24.800 24.050 24.160 289,428 -
28 Jul 2021 24.620 24.690 23.750 24.040 441,176 -
27 Jul 2021 24.870 24.870 24.170 24.510 175,254 -
26 Jul 2021 25.390 25.800 24.960 25.030 235,605 -
23 Jul 2021 24.390 25.720 24.380 25.260 576,063 -
22 Jul 2021 24.940 24.960 23.780 23.780 225,753 -
21 Jul 2021 25.000 25.490 24.800 24.970 185,887 -
20 Jul 2021 24.300 25.100 24.150 24.810 232,665 -
19 Jul 2021 24.050 24.690 23.855 24.270 333,229 -
16 Jul 2021 25.890 26.025 24.720 24.900 278,919 -
15 Jul 2021 26.000 26.090 25.510 25.920 190,699 -
14 Jul 2021 26.300 26.600 26.020 26.030 176,342 -
13 Jul 2021 26.370 26.480 25.900 26.130 257,784 -
12 Jul 2021 26.210 26.810 26.140 26.600 185,172 -
09 Jul 2021 26.210 26.700 26.210 26.510 165,430 -
08 Jul 2021 25.600 26.130 25.030 25.730 253,259 -
07 Jul 2021 26.300 26.740 26.146 26.210 142,502 -
06 Jul 2021 27.200 27.268 25.970 26.380 308,456 -
02 Jul 2021 27.830 27.845 27.060 27.120 158,290 -
01 Jul 2021 27.800 27.990 27.540 27.820 188,765 -
30 Jun 2021 26.900 27.750 26.700 27.600 222,330 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
24.050 25.800 23.380 23.770 3,037,674 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
27.830 27.845 23.380 24.900 2,116,853 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
29.540 29.800 23.380 27.820 6,741,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.