Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETHAN ALLEN INTERIORS INC ETHAN ALLEN INTERIORS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 12.960 Change: +0.210 High: 12.990 Remarks: -
Change (%): +1.65 Low: 12.640
Open 12.760 Yesterday's Close 12.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 346,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35525 Trailing EPS (USD) e 0.35525 NAV (USD) b 13.0948
PE a 36.481 Trailing PE f 36.482 Price / NAV b 0.9897
Dividend (USD) d - Cash In Hand (USD) g 2.8849 Issued & Paid-up Shares c 25,053,100
Dividend Yield (%) d - Price / Cash In Hand g 4.492 Treasury Shares h 24,001,000
Market Cap (M) 324.688 Enterprise Value (M) 431.888
Piotroski F Score 2 Exchange Code ETH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.49 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETHAN ALLEN INTERIORS INC NYSE 324.688 36.481 36.482 0.9897 -
Industry Home Furnishings NYSE 2,869.811 19.082 27.793 2.0755 1.015
Local Peer MOHAWK INDUSTRIES NYSE 6,138.775 8.249 11.567 - -
Local Peer LEGGETT & PLATT INC NYSE 5,183.186 15.528 22.934 4.2688 4.018
Local Peer THE AZEK COMPANY INC NYSE 5,029.509 - - 10.3613 -
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,484.863 23.667 22.180 18.6714 -
Local Peer LA-Z-BOY INC NYSE 1,432.429 18.518 18.518 2.0441 1.729
Local Peer CASPER SLEEP INC NYSE 346.747 - - 4.9701 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 18.288 - - 0.1751 -
Global Peer MAN WAH HLDGS HKEx 36,388.216 22.214 22.214 5.4277 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,332.741 16.284 16.944 -8.1754 -
Global Peer Cita Mineral Investindo Tbk. IDX 8,237,548.800 12.523 14.289 2.2317 -
Global Peer ROYALE FURN HKEx 3,534.042 56.129 56.117 1.7874 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 425.754 10.371 10.371 1.7392 -
Global Peer SUC SET 10,125.000 9.105 12.021 0.5070 5.926
Global Peer HOOKER FURNITURE CORP NASDAQ 259.321 15.256 - 1.0892 2.785
Global Peer COTTO SET 7,393.649 43.972 40.323 2.2123 -
Global Peer LIFETIME BRANDS IN NASDAQ 185.207 - - 0.9504 1.951
Global Peer FLEXSTEEL INDUSTRIES INC NASDAQ 135.611 - - 0.6705 5.128
Other Global Peers LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), MODERN (SET), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), WEGMANS (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), ATTA (Bursa), SPRING (Bursa), CHINA HONGGUANG (HKEx), NIHSIN (Bursa), CASABLANCA (HKEx), STAR (SET), EJE HOLDINGS (HKEx), SWSCAP (Bursa), ONEALL INTERNATIONAL LTD (ASX), Chitose Internasional Tbk. (IDX), SIGN (Bursa), CSCENIC (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), HPT (SET), FANCY (SET), HING LEE (HK) (HKEx), FIHB (Bursa), DPS (Bursa), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), Lorenzo Intl (SGX), SNC (Bursa), AHB (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+5.71 %
10 Days -+1.270
+10.86 %
20 Days -+1.850
+16.65 %
Medium Term Return 3 Months -+1.430
+12.40 %
6 Months 0.210-1.530
-9.11 %
1 Year 0.630-4.840
-23.65 %
Long Term Return 2 Years 2.390-9.390
-31.32 %
3 Years 3.460-18.990
-48.61 %
5 Years 4.630-18.410
-43.93 %
Annualised Return Annualised --
-10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.380 - 20.760 Change From 1 Year Low +4.580 % Change From 1 Year Low (%) +54.65
Change From 1 Year High -7.800 % Change From 1 Year High (%) -37.57
2 Years Range 8.380 - 23.750 Change From 2 Years Low +4.580 % Change From 2 Years Low (%) +54.65
Change From 2 Years High -10.790 % Change From 2 Years High (%) -45.43
5 Years Range 8.380 - 38.800 Change From 5 Years Low +4.580 % Change From 5 Years Low (%) +54.65
Change From 5 Years High -25.840 % Change From 5 Years High (%) -66.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ethan Allen Interiors, Inc. is engaged in manufacturing home furnishings and accessories. The firm offers a full complement of home decorating and design solutions through its home furnishing retail networks. It operates through two segments: Wholesale, and Retail. The Wholesale segment develops the brand of the company, encompasses all aspects of design, manufacture, sourcing, marketing, sale and distribution of its broad range of home furnishing and accents. The Retail segment sells home furnishings and accents to consumers through a network of company operated design centers. Ethan Allen Interiors was founded in 1932 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 12.760 12.990 12.640 12.960 346,230 -
06 Aug 2020 13.260 13.410 12.550 12.750 372,716 -
05 Aug 2020 13.300 13.990 12.390 13.210 987,946 -
04 Aug 2020 12.170 13.910 12.090 13.890 780,249 -
03 Aug 2020 11.950 12.350 11.790 12.260 248,978 -
31 Jul 2020 12.100 12.190 11.670 11.840 358,690 -
30 Jul 2020 11.820 12.310 11.630 12.290 275,699 -
29 Jul 2020 11.790 12.190 11.790 11.980 180,841 -
28 Jul 2020 11.680 12.055 11.680 11.800 267,735 -
27 Jul 2020 11.680 11.875 11.530 11.690 309,414 -
24 Jul 2020 11.890 12.120 11.600 11.710 303,746 -
23 Jul 2020 12.200 12.230 11.920 11.940 261,768 -
22 Jul 2020 12.140 12.290 11.960 12.160 164,994 -
21 Jul 2020 11.680 12.590 11.577 12.270 673,595 -
20 Jul 2020 11.960 11.970 11.220 11.460 173,056 -
17 Jul 2020 12.250 12.360 11.800 12.030 183,663 -
16 Jul 2020 11.900 12.260 11.820 12.240 302,112 -
15 Jul 2020 11.600 11.980 11.580 11.850 159,951 -
14 Jul 2020 11.120 11.310 10.950 11.240 631,159 -
13 Jul 2020 11.120 11.330 10.940 11.110 171,309 -
10 Jul 2020 10.870 11.110 10.770 11.020 175,870 -
09 Jul 2020 11.530 11.530 10.690 10.820 222,581 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
11.680 13.990 11.530 12.960 4,128,498 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
11.120 13.990 10.940 11.710 3,025,353 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
12.590 13.990 11.480 11.020 6,404,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.