Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETHAN ALLEN INTERIORS INC ETHAN ALLEN INTERIORS
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 19.440 Change: +0.090 High: 19.630 Remarks: -
Change (%): +0.47 Low: 19.130
Open 19.240 Yesterday's Close 19.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 223,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96656 Trailing EPS (USD) e 0.96656 NAV (USD) b 13.6859
PE a 20.113 Trailing PE f 20.113 Price / NAV b 1.4204
Dividend (USD) d 0.760000 Cash In Hand (USD) g 0.7832 Issued & Paid-up Shares c 26,587,000
Dividend Yield (%) d 3.909 Price / Cash In Hand g 24.821 Treasury Shares h 22,462,000
Beta - 75 Daysi -0.180 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 516.851
Beta - 500 Daysi -0.241 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 497.156
Piotroski F Score 6 Exchange Code ETH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.35 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETHAN ALLEN INTERIORS INC NYSE 516.851 20.113 20.113 1.4204 3.909
Industry Home Furnishings NYSE 3,442.443 14.790 15.589 1.9569 1.159
Local Peer MOHAWK INDUSTRIES NYSE 8,835.135 10.300 11.374 1.1305 -
Local Peer LEGGETT & PLATT INC NYSE 5,504.649 17.995 18.955 4.4457 3.556
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,262.181 42.836 34.207 13.9836 -
Local Peer LA-Z-BOY INC NYSE 1,520.702 22.249 22.313 2.2256 1.606
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 15.139 0.385 0.385 0.1011 -
Global Peer MAN WAH HLDGS HKEx 17,396.060 12.755 12.756 2.7954 2.637
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,312.791 18.879 17.517 -8.3456 -
Global Peer KASEN HKEx 10,022.324 18.813 15.223 5.4829 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Global Peer ROYALE FURN HKEx 3,326.157 63.179 64.738 2.1603 -
Global Peer COTTO SET 10,971.221 57.807 57.801 3.2828 -
Global Peer HOOKER FURNITURE CORP NASDAQ 250.492 6.295 8.325 0.9377 2.682
Global Peer LIFETIME BRANDS IN NASDAQ 199.584 - - 0.7586 1.769
Global Peer CH BAOFENG INTL HKEx 1,560.038 2.930 3.713 0.9455 -
Global Peer IH RETAIL HKEx 1,418.904 11.918 11.918 1.8907 7.181
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), MODERN (SET), TCMC (SET), LIBBEY INC (NYSE American), IMPERIUM GP (HKEx), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), SHRIRO HOLDINGS LIMITED (ASX), HOMERIZ (Bursa), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), TAI PING CARPET (HKEx), MORRIS HOLD (HKEx), WEGMANS (Bursa), JAYCORP (Bursa), CSCENIC (Bursa), PROSPERITY INTL (HKEx), SWSCAP (Bursa), STAR (SET), SIGN (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), LAI GROUP (HKEx), ATTA (Bursa), HING LEE (HK) (HKEx), DIXIE GROUP INC (NASDAQ), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FANCY (SET), SATU HOLDINGS (HKEx), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), China Star Food (SGX), Langgeng Makmur Industri Tbk. (IDX), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), CAMRES (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+4.35 %
10 Days -+2.560
+15.17 %
20 Days -+1.570
+8.79 %
Medium Term Return 3 Months 0.190-1.260
-5.17 %
6 Months 0.380+0.100
+2.48 %
1 Year 1.760-2.110
-1.62 %
Long Term Return 2 Years 2.830-11.260
-27.46 %
3 Years 3.380-13.350
-30.41 %
5 Years 4.500-4.320
+0.76 %
Annualised Return Annualised --
+0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.630 - 23.110 Change From 1 Year Low +2.810 % Change From 1 Year Low (%) +16.90
Change From 1 Year High -3.670 % Change From 1 Year High (%) -15.88
2 Years Range 16.630 - 32.900 Change From 2 Years Low +2.810 % Change From 2 Years Low (%) +16.90
Change From 2 Years High -13.460 % Change From 2 Years High (%) -40.91
5 Years Range 16.630 - 38.800 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +16.90
Change From 5 Years High -19.360 % Change From 5 Years High (%) -49.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ethan Allen Interiors, Inc. is engaged in manufacturing home furnishings and accessories. The firm offers a full complement of home decorating and design solutions through its home furnishing retail networks. It operates through two segments: Wholesale, and Retail. The Wholesale segment develops the brand of the company, encompasses all aspects of design, manufacture, sourcing, marketing, sale and distribution of its broad range of home furnishing and accents. The Retail segment sells home furnishings and accents to consumers through a network of company operated design centers. Ethan Allen Interiors was founded in 1932 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 19.240 19.630 19.130 19.440 223,716 -
13 Sep 2019 19.250 19.500 19.050 19.350 229,859 -
12 Sep 2019 19.030 19.250 18.710 19.190 292,585 -
11 Sep 2019 18.700 19.010 18.440 18.940 183,640 -
10 Sep 2019 18.190 18.680 18.060 18.630 219,969 -
09 Sep 2019 17.980 18.220 17.910 18.200 203,949 -
06 Sep 2019 17.570 18.110 17.570 17.970 223,812 -
05 Sep 2019 17.050 17.740 17.035 17.530 274,389 -
04 Sep 2019 17.010 17.020 16.630 16.870 170,408 -
03 Sep 2019 17.090 17.200 16.800 16.880 229,905 -
30 Aug 2019 17.380 17.405 17.050 17.200 120,977 -
29 Aug 2019 17.490 17.760 17.290 17.300 152,323 -
28 Aug 2019 17.000 17.410 16.900 17.360 212,864 -
27 Aug 2019 17.520 17.520 17.020 17.050 191,615 -
26 Aug 2019 17.860 17.870 17.330 17.440 224,200 -
23 Aug 2019 18.000 18.140 17.720 17.730 299,349 -
22 Aug 2019 17.880 18.205 17.805 18.120 129,090 -
21 Aug 2019 18.170 18.340 17.920 17.940 236,489 -
20 Aug 2019 17.980 18.090 17.725 17.870 270,331 -
19 Aug 2019 18.080 18.410 17.990 18.040 225,355 -
16 Aug 2019 17.770 17.960 17.570 17.840 283,566 -
15 Aug 2019 17.850 18.030 17.690 17.700 241,624 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
17.090 19.630 16.630 19.440 2,252,232 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
18.080 19.630 16.630 17.200 2,062,593 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
20.730 20.730 16.630 17.840 6,542,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.