Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETHAN ALLEN INTERIORS INC ETHAN ALLEN INTERIORS
Updated on 07 May 2021 (End of trading day)
Last (USD): 31.990 Change: +0.890 High: 32.100 Remarks: -
Change (%): +2.86 Low: 30.975
Open 31.570 Yesterday's Close 31.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 823,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35322 Trailing EPS (USD) e 1.18170 NAV (USD) b 14.1527
PE a 90.567 Trailing PE f 27.071 Price / NAV b 2.2603
Dividend (USD) d 0.626404 Cash In Hand (USD) g 4.3242 Issued & Paid-up Shares c 25,196,800
Dividend Yield (%) d 1.958 Price / Cash In Hand g 7.398 Treasury Shares h 24,003,000
Market Cap (M) 806.046 Enterprise Value (M) 829.070
Piotroski F Score 4 Exchange Code ETH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.40 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETHAN ALLEN INTERIORS INC NYSE 806.046 90.567 27.071 2.2603 1.958
Industry Home Furnishings NYSE 4,999.502 32.387 26.230 3.0381 0.700
Local Peer MOHAWK INDUSTRIES NYSE 16,014.716 31.061 24.949 1.8858 -
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,939.571 22.763 18.922 24.9430 -
Local Peer LEGGETT & PLATT INC NYSE 7,660.407 30.939 26.470 5.2606 2.770
Local Peer LA-Z-BOY INC NYSE 2,062.518 26.664 28.952 2.6462 0.778
Local Peer CASPER SLEEP INC NYSE 345.954 - - 13.5839 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 167.302 - - 1.8392 -
Global Peer FUYAO GLASS HKEx 108,246.996 37.047 37.047 4.2255 -
Global Peer MAN WAH HLDGS HKEx 65,014.990 39.690 38.660 8.8997 1.109
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,735.075 19.650 16.409 -8.2221 -
Global Peer HUISEN INTL HKEx 6,751.998 11.113 11.113 1.4453 3.510
Global Peer Cita Mineral Investindo Tbk. IDX 11,089,008.000 17.062 17.062 3.2099 3.250
Global Peer COTTO SET 15,860.569 37.747 32.876 4.7458 -
Global Peer IMPERIUM GP HKEx 3,763.536 - - -77.2176 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 470.107 11.451 20.282 1.9266 2.827
Global Peer HOOKER FURNITURE CORP NASDAQ 466.684 - - 1.8123 1.681
Global Peer ROYALE HOME HKEx 3,508.056 4.908 4.908 1.2219 2.963
Other Global Peers SFSY ENERGY (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SUC (SET), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), LATITUD (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), BIG (SET), CROWN CRAFTS INC (NASDAQ), SIGN (Bursa), SHRIRO HOLDINGS LIMITED (ASX), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), DIXIE GROUP INC (NASDAQ), CSCENIC (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), MOBILIA (Bursa), WEGMANS (Bursa), Koda (SGX), YOCB (Bursa), SPRING (Bursa), TAI PING CARPET (HKEx), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), FANCY (SET), China Star Food (SGX), HPT (SET), STAR (SET), MORRIS HOLD (HKEx), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FIHB (Bursa), NIHSIN (Bursa), SATU HOLDINGS (HKEx), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), EJE HOLDINGS (HKEx), SNC (Bursa), HING LEE (HK) (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Langgeng Makmur Industri Tbk. (IDX), EUROSP (Bursa), AHB (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.280
+11.42 %
10 Days -+3.180
+11.04 %
20 Days -+4.240
+15.28 %
Medium Term Return 3 Months 0.250+7.170
+29.90 %
6 Months 0.500+15.330
+95.02 %
1 Year 33.470+20.450
+467.24 %
Long Term Return 2 Years 34.290+9.150
+190.19 %
3 Years 36.050+7.890
+182.32 %
5 Years 37.650+0.280
+119.62 %
Annualised Return Annualised --
+17.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.080 - 32.100 Change From 1 Year Low +22.910 % Change From 1 Year Low (%) +252.31
Change From 1 Year High -0.110 % Change From 1 Year High (%) -0.34
2 Years Range 8.380 - 32.100 Change From 2 Years Low +23.610 % Change From 2 Years Low (%) +281.74
Change From 2 Years High -0.110 % Change From 2 Years High (%) -0.34
5 Years Range 8.380 - 38.800 Change From 5 Years Low +23.610 % Change From 5 Years Low (%) +281.74
Change From 5 Years High -6.810 % Change From 5 Years High (%) -17.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ethan Allen Interiors, Inc. is engaged in manufacturing home furnishings and accessories. The firm offers a full complement of home decorating and design solutions through its home furnishing retail networks. It operates through two segments: Wholesale, and Retail. The Wholesale segment develops the brand of the company, encompasses all aspects of design, manufacture, sourcing, marketing, sale and distribution of its broad range of home furnishing and accents. The Retail segment sells home furnishings and accents to consumers through a network of company operated design centers. The company was founded in 1932 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 31.570 32.100 30.975 31.990 823,658 -
06 May 2021 30.840 31.120 30.100 31.100 299,739 -
05 May 2021 31.290 31.480 30.580 30.810 193,890 -
04 May 2021 30.350 31.150 29.680 31.020 564,977 -
03 May 2021 29.410 30.770 29.300 30.560 655,748 -
30 Apr 2021 30.660 30.700 28.000 28.710 794,197 -
29 Apr 2021 31.520 31.900 30.700 30.940 397,773 -
28 Apr 2021 29.680 31.620 29.390 31.490 953,086 -
27 Apr 2021 28.760 29.120 28.670 28.920 367,473 -
26 Apr 2021 28.910 29.740 28.430 28.760 400,116 -
23 Apr 2021 28.830 29.240 28.540 28.810 393,636 -
22 Apr 2021 28.770 29.060 28.530 28.630 358,679 -
21 Apr 2021 28.240 28.950 28.230 28.740 363,109 -
20 Apr 2021 28.950 29.170 28.020 28.280 304,095 -
19 Apr 2021 29.180 29.400 28.620 28.850 322,912 -
16 Apr 2021 28.490 29.430 28.490 29.180 575,618 -
15 Apr 2021 28.640 28.640 27.410 28.470 496,281 -
14 Apr 2021 27.500 27.800 27.320 27.570 183,184 -
13 Apr 2021 27.780 27.780 26.690 27.470 219,270 -
12 Apr 2021 27.830 27.860 27.381 27.770 209,956 -
09 Apr 2021 27.330 27.800 27.020 27.750 221,687 -
08 Apr 2021 27.800 28.060 26.830 27.270 298,281 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
28.910 32.100 28.000 31.990 5,450,657 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
27.830 32.100 27.381 28.810 3,426,740 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
27.910 32.100 27.910 27.750 6,477,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.