Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETHAN ALLEN INTERIORS INC ETHAN ALLEN INTERIORS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 19.110 Change: +0.180 High: 19.140 Remarks: -
Change (%): +0.95 Low: 18.820
Open 19.020 Yesterday's Close 18.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 251,008 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96649 Trailing EPS (USD) e 1.16454 NAV (USD) b 13.9323
PE a 19.773 Trailing PE f 16.410 Price / NAV b 1.3716
Dividend (USD) d 0.759943 Cash In Hand (USD) g 1.7254 Issued & Paid-up Shares c 26,589,000
Dividend Yield (%) d 3.977 Price / Cash In Hand g 11.076 Treasury Shares h 22,462,000
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 18.06 Market Cap (M) 508.116
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 6.64 Enterprise Value (M) 612.193
Piotroski F Score 6 Exchange Code ETH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.44 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETHAN ALLEN INTERIORS INC NYSE 508.116 19.773 16.410 1.3716 3.977
Industry Home Furnishings NYSE 3,984.791 17.120 18.406 2.2677 1.005
Local Peer MOHAWK INDUSTRIES NYSE 10,049.283 11.715 14.235 1.2952 -
Local Peer LEGGETT & PLATT INC NYSE 7,023.652 22.961 23.412 5.5956 2.787
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,596.053 46.191 29.729 13.6584 -
Local Peer LA-Z-BOY INC NYSE 1,713.763 25.074 25.146 2.5082 1.425
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 17.882 0.455 0.455 0.1286 -
Global Peer MAN WAH HLDGS HKEx 19,983.526 14.653 14.653 3.2112 2.296
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,382.405 19.880 16.313 -8.4043 -
Global Peer KASEN HKEx 6,601.889 12.392 10.028 3.6117 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,404,387.000 9.685 7.580 2.9794 -
Global Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Global Peer COTTO SET 9,659.444 50.895 50.890 2.8903 -
Global Peer HOOKER FURNITURE CORP NASDAQ 283.165 7.116 9.411 1.0600 2.372
Global Peer CH BAOFENG INTL HKEx 1,360.884 2.556 3.025 0.7251 -
Global Peer SAMSON HOLDING HKEx 1,356.726 9.662 14.419 0.4678 -
Global Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 160.345 19.511 31.397 0.8717 3.086
Other Global Peers LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), ECF (SET), BIG (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), LIBBEY INC (NYSE American), EJE HOLDINGS (HKEx), Koda (SGX), WEGMANS (Bursa), JAYCORP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), SWSCAP (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), SPRING (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), CASABLANCA (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), SATU HOLDINGS (HKEx), NIHSIN (Bursa), FANCY (SET), HPT (SET), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Langgeng Makmur Industri Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-2.15 %
10 Days --0.640
-3.24 %
20 Days -+0.140
+0.74 %
Medium Term Return 3 Months 0.210+1.270
+8.30 %
6 Months 0.400-3.530
-13.83 %
1 Year 1.780-0.460
+6.75 %
Long Term Return 2 Years 2.850-9.240
-22.54 %
3 Years 3.420-15.240
-34.41 %
5 Years 4.590-10.110
-18.89 %
Annualised Return Annualised --
-4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.630 - 23.110 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +14.91
Change From 1 Year High -4.000 % Change From 1 Year High (%) -17.31
2 Years Range 16.630 - 30.100 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +14.91
Change From 2 Years High -10.990 % Change From 2 Years High (%) -36.51
5 Years Range 16.630 - 38.800 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +14.91
Change From 5 Years High -19.690 % Change From 5 Years High (%) -50.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ethan Allen Interiors, Inc. is engaged in manufacturing home furnishings and accessories. The firm offers a full complement of home decorating and design solutions through its home furnishing retail networks. It operates through two segments: Wholesale, and Retail. The Wholesale segment develops the brand of the company, encompasses all aspects of design, manufacture, sourcing, marketing, sale and distribution of its broad range of home furnishing and accents. The Retail segment sells home furnishings and accents to consumers through a network of company operated design centers. Ethan Allen Interiors was founded in 1932 and is headquartered in Danbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 19.020 19.140 18.820 19.110 251,008 -
14 Nov 2019 18.810 18.980 18.680 18.930 190,781 -
13 Nov 2019 19.080 19.080 18.750 18.850 151,041 -
12 Nov 2019 19.240 19.440 19.040 19.180 243,672 -
11 Nov 2019 19.400 19.505 19.300 19.320 133,313 -
08 Nov 2019 19.410 19.660 19.230 19.530 247,377 -
07 Nov 2019 19.550 19.780 19.390 19.590 293,236 -
06 Nov 2019 19.610 20.190 19.200 19.410 297,476 -
05 Nov 2019 20.110 20.760 19.160 19.780 546,394 -
04 Nov 2019 19.770 19.860 19.480 19.700 239,215 -
01 Nov 2019 19.750 20.020 19.590 19.750 207,687 -
31 Oct 2019 19.900 19.960 19.390 19.710 261,492 -
30 Oct 2019 19.770 19.910 19.430 19.910 177,242 -
29 Oct 2019 19.320 19.755 19.270 19.710 170,414 -
28 Oct 2019 19.590 19.600 19.370 19.380 152,224 -
25 Oct 2019 18.980 19.440 18.980 19.370 129,495 -
24 Oct 2019 19.430 19.440 18.780 18.950 171,387 -
23 Oct 2019 19.400 19.465 19.190 19.440 137,496 -
22 Oct 2019 19.200 19.590 19.140 19.440 112,935 -
21 Oct 2019 19.110 19.520 19.110 19.270 225,716 -
18 Oct 2019 18.810 19.040 18.100 18.970 306,413 -
17 Oct 2019 18.980 19.180 18.980 19.150 121,865 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
19.770 20.760 18.680 19.110 2,593,513 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
19.110 20.760 18.680 19.750 1,746,088 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
18.250 20.760 18.250 18.970 4,103,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.