Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E TRADE FINANCIAL CORPORATION E*TRADE FINANCIAL CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 45.150 Change: -0.880 High: 46.090 Remarks: -
Change (%): -1.91 Low: 45.100
Open 46.060 Yesterday's Close 46.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,321,477 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.49725 Trailing EPS (USD) e 4.48397 NAV (USD) b 26.0274
PE a 10.039 Trailing PE f 10.069 Price / NAV b 1.7347
Dividend (USD) d 0.152753 Cash In Hand (USD) g 8.2243 Issued & Paid-up Shares c 225,916,000
Dividend Yield (%) d 0.338 Price / Cash In Hand g 5.490 Treasury Shares h -
Beta - 75 Daysi 0.096 R-Squared - 75 Days(%)i - Market Cap (M) 10,200.107
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 10,441.107
Piotroski F Score 6 Exchange Code ETFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.74 Free Float (%) 99.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E TRADE FINANCIAL CORPORATION NASDAQ 10,200.107 10.039 10.069 1.7347 0.338
Industry Investment Banks/Brokers NASDAQ 8,752.076 26.804 26.747 3.3467 1.005
Local Peer CME GROUP INC NASDAQ 73,317.691 37.365 36.073 2.7375 1.363
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 28,141.449 12.745 12.745 3.2346 -
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,063.044 136.467 144.144 16.4150 0.130
Local Peer NASDAQ INC NASDAQ 17,125.839 37.393 32.497 3.2149 1.640
Local Peer MARKETAXESS HLDGS INC NASDAQ 14,179.404 82.032 70.734 20.4131 0.446
Local Peer LPL FINL HLDGS INC NASDAQ 7,509.200 17.087 13.567 7.3623 1.133
Local Peer VIRTU FINANCIAL INC NASDAQ 3,107.028 10.939 83.444 3.2064 3.299
Local Peer BGC PARTNERS INC NASDAQ 2,063.975 10.449 37.386 2.8580 11.768
Local Peer FREEDOM HOLDING CORP NASDAQ 862.991 120.749 30.017 6.4491 -
Local Peer INTL FCSTONE INC NASDAQ 856.746 15.691 10.248 1.4418 -
Local Peer B RILEY FINANCIAL INC NASDAQ 751.812 48.476 13.503 2.5157 1.132
Local Peer PURE ACQUISITION CORP NASDAQ 497.451 116.355 70.979 1.1723 -
Other Local Peers UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 81,318.464 9.890 10.442 1.1010 2.299
Global Peer GOLDMAN SACHS GROUP INC NYSE 79,669.575 8.080 9.378 0.9859 1.454
Global Peer SCHWAB(CHARLES)CORP NYSE 64,164.771 19.274 17.774 3.4570 0.955
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,180.084 25.745 24.418 2.9823 1.067
Global Peer HKEX HKEx 321,319.381 34.506 34.775 7.5589 2.605
Global Peer CITIC SEC HKEx 194,355.236 17.475 16.427 1.0953 2.484
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,213.978 10.112 10.774 3.5374 2.269
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,782.220 - 18.489 0.7097 0.887
Global Peer HTSC HKEx 117,814.917 19.764 17.202 0.8866 4.772
Global Peer GTJA HKEx 115,803.350 15.980 13.017 0.8651 2.353
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), COSMOPOL INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), OSK (Bursa), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), GET NICE (HKEx), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), SWHYHK (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), SWSI (HKEx), ASP (SET), CGH (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), KENANGA (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), GOODRESOURCES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), ZMICO (SET), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), APSR INV (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), ACAP (SET), DLC ASIA (HKEx), XPLORE WEALTH LTD (ASX), AEC (SET), MALPAC (Bursa), SINOFORTUNE FIN (HKEx), INVESTSMART GROUP LTD (ASX), ORIENTSEC INT (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-1.44 %
10 Days -+0.850
+1.92 %
20 Days -+0.200
+0.44 %
Medium Term Return 3 Months 0.140-0.160
-0.04 %
6 Months 0.280-0.160
+0.26 %
1 Year 0.560+1.600
+4.96 %
Long Term Return 2 Years 0.700-4.730
-8.08 %
3 Years 0.700+10.590
+32.67 %
5 Years 0.700+20.980
+89.70 %
Annualised Return Annualised --
+13.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.680 - 52.350 Change From 1 Year Low +10.470 % Change From 1 Year Low (%) +30.19
Change From 1 Year High -7.200 % Change From 1 Year High (%) -13.75
2 Years Range 34.680 - 66.460 Change From 2 Years Low +10.470 % Change From 2 Years Low (%) +30.19
Change From 2 Years High -21.310 % Change From 2 Years High (%) -32.06
5 Years Range 19.610 - 66.460 Change From 5 Years Low +25.540 % Change From 5 Years Low (%) +130.24
Change From 5 Years High -21.310 % Change From 5 Years High (%) -32.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E*TRADE Financial Corp. engages in the provision of investment and online stock brokerage services. It offers digital platforms and support to individual investors through phone, email, and online via two national financial centers as well as in personal though financial centers. The company was founded by William A. Porter Jr. and Bernard A. Newcomb in 1982 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 46.060 46.090 45.100 45.150 2,321,477 -
12 Dec 2019 45.040 46.140 44.892 46.030 2,667,374 -
11 Dec 2019 45.360 45.870 44.830 44.930 3,549,581 -
10 Dec 2019 45.590 45.690 45.180 45.365 2,199,525 -
09 Dec 2019 45.700 45.700 45.200 45.540 2,049,474 -
06 Dec 2019 45.990 46.420 45.760 45.810 3,561,830 -
05 Dec 2019 45.540 45.540 44.935 45.490 4,749,168 -
04 Dec 2019 44.540 45.405 44.450 45.260 3,931,490 -
03 Dec 2019 43.970 44.460 43.600 44.370 3,834,094 -
02 Dec 2019 44.520 45.365 44.310 44.560 4,566,378 -
29 Nov 2019 44.260 44.550 44.040 44.300 1,343,919 -
27 Nov 2019 44.010 44.550 43.630 44.490 3,635,631 -
26 Nov 2019 43.910 44.041 43.450 43.970 4,997,681 -
25 Nov 2019 42.290 44.050 42.250 43.900 12,821,510 -
22 Nov 2019 41.950 42.510 41.430 42.380 8,791,231 -
21 Nov 2019 43.375 43.910 41.172 41.580 29,446,780 -
20 Nov 2019 44.810 46.140 43.960 45.860 7,341,791 -
19 Nov 2019 45.300 45.660 44.545 45.000 3,511,831 -
18 Nov 2019 44.720 45.180 44.530 45.140 2,996,009 -
15 Nov 2019 43.870 44.990 43.850 44.950 3,424,696 -
14 Nov 2019 42.700 43.730 42.450 43.680 1,965,373 -
13 Nov 2019 43.390 43.390 42.520 42.750 2,637,751 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
44.520 46.420 43.600 45.150 33,430,391 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
43.870 46.420 43.600 44.300 78,311,079 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
41.070 46.420 40.227 43.680 59,194,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.