Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E TRADE FINANCIAL CORPORATION E*TRADE FINANCIAL CORPORATION
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 39.480 Change: +0.515 High: 40.150 Remarks: -
Change (%): +1.32 Low: 39.410
Open 39.570 Yesterday's Close 38.964999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,255,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.23662 Trailing EPS (USD) e 4.25330 NAV (USD) b 25.7741
PE a 9.319 Trailing PE f 9.282 Price / NAV b 1.5318
Dividend (USD) d 0.143900 Cash In Hand (USD) g 5.5376 Issued & Paid-up Shares c 239,814,000
Dividend Yield (%) d 0.364 Price / Cash In Hand g 7.129 Treasury Shares h -
Beta - 75 Daysi -0.137 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 9,467.857
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 10,538.857
Piotroski F Score 6 Exchange Code ETFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.33 Free Float (%) 99.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E TRADE FINANCIAL CORPORATION NASDAQ 9,467.857 9.319 9.282 1.5318 0.364
Industry Investment Banks/Brokers NASDAQ 8,678.596 28.386 26.257 3.1706 1.336
Local Peer CME GROUP INC NASDAQ 76,213.359 38.841 42.153 2.8808 1.311
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,584.647 139.554 144.691 17.0905 0.127
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,351.927 13.138 9.163 2.2786 2.444
Local Peer NASDAQ INC NASDAQ 16,355.165 35.710 30.287 2.9463 1.717
Local Peer MARKETAXESS HLDGS INC NASDAQ 13,146.610 76.057 71.043 19.8617 0.481
Local Peer LPL FINL HLDGS INC NASDAQ 6,374.855 14.506 12.059 6.2187 1.335
Local Peer VIRTU FINANCIAL INC NASDAQ 3,182.252 11.204 63.389 3.1983 3.221
Local Peer BGC PARTNERS INC NASDAQ 1,892.914 9.583 10.658 2.4701 12.832
Local Peer INTL FCSTONE INC NASDAQ 772.692 14.152 10.687 1.3544 -
Local Peer B RILEY FINANCIAL INC NASDAQ 616.150 39.729 25.472 2.2287 1.382
Local Peer PURE ACQUISITION CORP NASDAQ 530.438 124.077 76.787 1.2547 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 465.750 - - 2.2295 -
Other Local Peers COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.560 7.464 8.039 0.9235 1.574
Global Peer MORGAN STANLEY NYSE 69,300.646 8.429 8.945 0.9467 2.698
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,645.385 26.482 25.998 3.0760 1.038
Global Peer SCHWAB(CHARLES)CORP NYSE 48,731.670 14.639 13.605 2.6303 1.258
Global Peer HKEX HKEx 298,421.915 32.047 31.492 6.7639 2.805
Global Peer CITIC SEC HKEx 187,327.429 19.950 15.833 1.0557 2.577
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,095.395 8.625 9.381 3.0009 2.660
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,755.956 - - 0.6375 1.001
Global Peer GTJA HKEx 114,021.760 18.637 12.816 0.8518 2.390
Global Peer HTSC HKEx 114,365.790 22.724 16.698 0.8606 4.916
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), BOCOM INTL (HKEx), TONGHAI FIN (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), CHINA MED&HCARE (HKEx), GET NICE (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), PINESTONE (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), FSS (SET), STYLAND HOLD (HKEx), SINOFORTUNE FIN (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), HOTCOPPER HOLDINGS LTD (ASX), DLC ASIA (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), SUMATEC (Bursa), XPLORE WEALTH LTD (ASX), ORIENTSEC INT (HKEx), MALPAC (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.260
+6.07 %
10 Days --4.210
-9.64 %
20 Days --6.380
-13.91 %
Medium Term Return 3 Months 0.140-6.160
-13.19 %
6 Months 0.280-9.490
-18.81 %
1 Year 0.560-9.880
-18.88 %
Long Term Return 2 Years 0.560-5.010
-10.00 %
3 Years 0.560+11.350
+42.34 %
5 Years 0.560+19.040
+95.89 %
Annualised Return Annualised --
+14.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.680 - 54.435 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +13.84
Change From 1 Year High -14.955 % Change From 1 Year High (%) -27.47
2 Years Range 34.680 - 66.460 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +13.84
Change From 2 Years High -26.980 % Change From 2 Years High (%) -40.60
5 Years Range 19.610 - 66.460 Change From 5 Years Low +19.870 % Change From 5 Years Low (%) +101.33
Change From 5 Years High -26.980 % Change From 5 Years High (%) -40.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E*TRADE Financial Corp. engages in the provision of investment and online stock brokerage services. It offers digital platforms and support to individual investors through phone, email, and online via two national financial centers as well as in personal though financial centers. The company was founded by William A. Porter Jr. and Bernard A. Newcomb in 1982 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 39.570 40.150 39.410 39.480 5,255,990 -
10 Oct 2019 38.400 39.000 38.140 38.965 5,595,138 -
09 Oct 2019 37.040 37.780 36.864 37.635 4,008,647 -
08 Oct 2019 36.690 37.100 36.240 36.680 4,182,208 -
07 Oct 2019 36.750 37.650 36.700 37.220 6,169,567 -
04 Oct 2019 35.770 36.500 35.080 36.400 6,990,396 -
03 Oct 2019 35.280 36.040 34.680 35.650 9,432,071 -
02 Oct 2019 35.860 36.515 35.020 35.200 9,471,287 -
01 Oct 2019 36.000 36.819 35.150 36.510 23,863,240 -
30 Sep 2019 43.540 43.810 42.890 43.690 2,085,196 -
27 Sep 2019 42.420 43.280 42.070 43.265 2,817,551 -
26 Sep 2019 44.030 44.330 41.440 41.995 6,406,425 -
25 Sep 2019 43.780 44.370 43.610 44.115 1,453,756 -
24 Sep 2019 44.950 45.130 43.605 43.955 2,763,476 -
23 Sep 2019 44.670 45.200 44.170 44.850 2,490,381 -
20 Sep 2019 45.180 45.580 44.820 44.910 3,571,879 -
19 Sep 2019 45.090 45.590 44.850 45.070 2,000,135 -
18 Sep 2019 44.960 45.490 44.380 45.330 2,451,813 -
17 Sep 2019 45.740 45.740 44.820 45.160 2,136,780 -
16 Sep 2019 44.760 45.960 44.680 45.860 2,743,519 -
13 Sep 2019 45.260 45.560 44.830 45.310 2,269,646 -
12 Sep 2019 44.400 45.200 43.640 44.830 2,721,395 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
43.540 43.810 34.680 39.480 77,053,740 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
44.760 45.960 34.680 43.265 28,835,715 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
40.400 43.810 34.680 45.310 56,380,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.