Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E TRADE FINANCIAL CORPORATION E TRADE FINANCIAL CORPORATION
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 40.100 Change: -1.210 High: 41.520 Remarks: -
Change (%): -2.93 Low: 39.965
Open 41.100 Yesterday's Close 41.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,179,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.23662 Trailing EPS (USD) e 4.25330 NAV (USD) b 25.7741
PE a 9.465 Trailing PE f 9.428 Price / NAV b 1.5558
Dividend (USD) d 0.143900 Cash In Hand (USD) g 5.5376 Issued & Paid-up Shares c 239,814,000
Dividend Yield (%) d 0.359 Price / Cash In Hand g 7.241 Treasury Shares h -
Beta - 75 Daysi 0.053 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 9,616.541
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 10,687.541
Piotroski F Score 6 Exchange Code ETFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.41 Free Float (%) 99.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E TRADE FINANCIAL CORPORATION NASDAQ 9,616.541 9.465 9.428 1.5558 0.359
Industry Investment Banks/Brokers NASDAQ 8,272.565 26.460 24.514 2.9446 1.489
Local Peer CME GROUP INC NASDAQ 75,636.826 38.547 41.835 2.8591 1.321
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 23,537.165 15.979 11.144 2.7714 2.225
Local Peer NASDAQ INC NASDAQ 16,060.374 35.066 29.741 2.8932 1.748
Local Peer MARKETAXESS HLDGS INC NASDAQ 14,673.125 84.888 79.292 22.1680 0.431
Local Peer LPL FINL HLDGS INC NASDAQ 6,019.257 13.697 11.386 5.8718 1.414
Local Peer VIRTU FINANCIAL INC NASDAQ 3,476.746 12.241 69.255 3.4943 2.948
Local Peer BGC PARTNERS INC NASDAQ 1,722.086 8.719 9.696 2.2471 14.105
Local Peer INTL FCSTONE INC NASDAQ 714.434 13.085 9.882 1.2523 -
Local Peer B RILEY FINANCIAL INC NASDAQ 557.906 35.973 23.064 2.0180 1.526
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 571.246 - - 2.7211 -
Local Peer PURE ACQUISITION CORP NASDAQ 527.850 123.472 76.412 1.2486 -
Local Peer COWEN INC NASDAQ 446.297 12.388 15.196 0.5460 -
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,546.457 7.155 7.706 0.8853 1.642
Global Peer MORGAN STANLEY NYSE 65,003.444 7.906 8.391 0.8880 2.876
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,244.348 25.777 25.306 2.9941 1.066
Global Peer SCHWAB(CHARLES)CORP NYSE 47,816.644 14.364 13.349 2.5809 1.282
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer CITIC SEC HKEx 174,483.504 15.688 13.573 0.9459 2.767
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,292.006 7.765 8.446 2.7018 2.954
Global Peer HTSC HKEx 105,833.739 17.754 15.279 0.8497 5.312
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,310.464 - - 0.5386 1.185
Global Peer GTJA HKEx 98,343.768 12.377 11.258 0.7242 2.771
Other Global Peers ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CGH (SET), CROWNICORP (HKEx), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), PINESTONE (HKEx), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), SUMATEC (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CASHWERKZ LTD (ASX), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), ADVANCED SHARE REG (ASX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), ISR Capital^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.140-0.990
-2.07 %
10 Days 0.140-2.120
-4.69 %
20 Days 0.140-9.400
-18.71 %
Medium Term Return 3 Months 0.140-6.750
-14.11 %
6 Months 0.280-8.790
-17.41 %
1 Year 0.560-18.700
-30.85 %
Long Term Return 2 Years 0.560-0.970
-1.00 %
3 Years 0.560+14.050
+56.08 %
5 Years 0.560+17.840
+82.66 %
Annualised Return Annualised --
+12.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.965 - 60.070 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +0.34
Change From 1 Year High -19.970 % Change From 1 Year High (%) -33.24
2 Years Range 39.330 - 66.460 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +1.96
Change From 2 Years High -26.360 % Change From 2 Years High (%) -39.66
5 Years Range 18.200 - 66.460 Change From 5 Years Low +21.900 % Change From 5 Years Low (%) +120.33
Change From 5 Years High -26.360 % Change From 5 Years High (%) -39.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E*TRADE Financial Corp. engages in the provision of investment and online stock brokerage services. It offers digital platforms and support to individual investors through phone, email, and online via two national financial centers as well as in personal though financial centers. The company was founded by William A. Porter Jr. and Bernard A. Newcomb in 1982 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 41.100 41.520 39.965 40.100 4,179,293 -
22 Aug 2019 41.460 41.900 41.145 41.310 2,513,647 -
21 Aug 2019 41.550 41.750 41.220 41.390 2,040,769 -
20 Aug 2019 41.190 41.700 40.970 41.270 2,725,869 -
19 Aug 2019 41.710 42.085 41.390 41.510 3,392,127 -
16 Aug 2019 40.400 41.398 40.160 41.090 3,158,780 -
15 Aug 2019 40.650 41.300 40.020 40.250 2,461,116 -
14 Aug 2019 40.770 41.410 40.230 40.370 2,361,821 -
13 Aug 2019 40.570 42.580 40.570 41.900 1,921,744 -
12 Aug 2019 41.590 41.950 40.870 41.140 1,736,376 -
09 Aug 2019 42.270 42.670 41.870 42.220 2,500,074 -
08 Aug 2019 42.930 43.240 42.460 43.210 3,276,762 -
07 Aug 2019 43.010 43.010 41.360 42.590 4,429,874 -
06 Aug 2019 43.350 44.220 42.970 44.130 2,828,327 -
05 Aug 2019 45.120 45.630 42.660 43.200 3,913,982 -
02 Aug 2019 46.940 47.020 45.720 46.080 2,681,116 -
01 Aug 2019 48.540 48.860 46.890 47.000 2,387,055 -
31 Jul 2019 48.980 49.300 48.380 48.790 1,874,019 -
30 Jul 2019 48.620 48.960 48.440 48.960 1,917,232 -
29 Jul 2019 49.370 49.550 48.880 48.950 1,123,914 -
26 Jul 2019 49.260 49.550 48.390 49.500 1,730,498 -
25 Jul 2019 49.700 49.770 48.960 49.110 1,760,687 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
41.590 42.580 39.965 40.100 26,491,542 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
49.370 49.550 39.965 42.220 26,932,355 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
45.180 45.740 39.965 49.500 56,911,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.