Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E TRADE FINANCIAL CORPORATION E TRADE FINANCIAL CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 54.450 Change: +0.610 High: 55.530 Remarks: -
Change (%): +1.13 Low: 53.970
Open 54.640 Yesterday's Close 53.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,050,326 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.13847 Trailing EPS (USD) e 3.54145 NAV (USD) b 27.7300
PE a 13.157 Trailing PE f 15.375 Price / NAV b 1.9636
Dividend (USD) d 0.563866 Cash In Hand (USD) g 27.1647 Issued & Paid-up Shares c 221,096,000
Dividend Yield (%) d 1.036 Price / Cash In Hand g 2.004 Treasury Shares h -
Market Cap (M) 12,038.677 Enterprise Value (M) 8,133.677
Piotroski F Score 5 Exchange Code ETFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.73 Free Float (%) 99.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E TRADE FINANCIAL CORPORATION NASDAQ 12,038.677 13.157 15.375 1.9636 1.036
Industry Investment Banks/Brokers NASDAQ 8,142.702 23.883 22.619 2.9824 1.564
Local Peer CME GROUP INC NASDAQ 60,952.245 28.799 25.661 2.2737 1.759
Local Peer NASDAQ INC NASDAQ 21,422.528 27.678 26.913 3.7231 1.426
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,261.405 132.057 134.566 13.8242 0.144
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,398.772 9.239 10.488 2.1320 3.227
Local Peer MARKETAXESS HLDGS INC NASDAQ 18,702.581 91.276 71.127 21.9133 0.414
Local Peer LPL FINL HLDGS INC NASDAQ 6,672.815 11.918 12.940 6.0251 1.202
Local Peer VIRTU FINANCIAL INC NASDAQ 4,507.332 - 11.666 3.4825 2.519
Local Peer FREEDOM HOLDING CORP NASDAQ 1,212.100 48.802 72.917 - -
Local Peer STONEX GROUP INC NASDAQ 1,128.203 13.495 9.659 1.6379 -
Local Peer BGC PARTNERS INC NASDAQ 1,009.372 18.120 44.582 1.4466 19.629
Local Peer B RILEY FINANCIAL INC NASDAQ 686.971 8.445 20.087 2.2160 2.002
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 815.149 - - 3.8365 -
Other Local Peers PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 82,590.689 9.703 9.405 1.0572 2.509
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,988.842 9.243 15.090 0.9259 1.975
Global Peer HKEX HKEx 470,418.552 50.093 52.009 11.0323 1.794
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,991.285 27.931 25.112 3.1848 1.129
Global Peer SCHWAB(CHARLES)CORP NYSE 44,852.319 12.720 14.506 1.7553 1.949
Global Peer CITIC SEC HKEx 236,300.624 17.041 17.041 1.3070 2.808
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,706.044 10.410 7.873 3.0317 2.396
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,852.092 8.945 6.319 0.6929 -
Global Peer HTSC HKEx 128,706.897 12.609 12.610 0.9390 2.316
Global Peer GTJA HKEx 114,912.555 12.684 12.684 0.8386 3.312
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), EB SECURITIES (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), PJT PARTNERS INC (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HUB24 LIMITED (ASX), HLCAP (Bursa), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), AIDIGONG (HKEx), HK FINANCE INV (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), KGI (SET), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), MBKET (SET), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), Kresna Graha Investama Tbk. (IDX), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), GBX (SET), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HKEx), ENCORP (Bursa), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.070
+5.98 %
10 Days -+3.640
+7.16 %
20 Days -+0.080
+0.15 %
Medium Term Return 3 Months -+15.650
+40.34 %
6 Months 0.280+9.850
+22.71 %
1 Year 0.560+14.200
+36.67 %
Long Term Return 2 Years 0.980-6.840
-9.56 %
3 Years 0.980+14.840
+39.94 %
5 Years 0.980+27.990
+109.49 %
Annualised Return Annualised --
+15.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.760 - 57.300 Change From 1 Year Low +28.690 % Change From 1 Year Low (%) +111.37
Change From 1 Year High -2.850 % Change From 1 Year High (%) -4.97
2 Years Range 25.760 - 61.695 Change From 2 Years Low +28.690 % Change From 2 Years Low (%) +111.37
Change From 2 Years High -7.245 % Change From 2 Years High (%) -11.74
5 Years Range 19.610 - 66.460 Change From 5 Years Low +34.840 % Change From 5 Years Low (%) +177.66
Change From 5 Years High -12.010 % Change From 5 Years High (%) -18.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E*TRADE Financial Corp. engages in the provision of investment and online stock brokerage services. It offers digital platforms and support to individual investors through phone, email, and online via two national financial centers, and in-person at regional financial centers. The company was founded by William A. Porter Jr. and Bernard A. Newcomb in 1982 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 54.640 55.530 53.970 54.450 2,050,326 -
11 Aug 2020 53.320 55.000 53.230 53.840 2,072,976 -
10 Aug 2020 52.410 52.860 52.260 52.610 2,334,890 -
07 Aug 2020 51.090 52.520 50.940 52.410 1,158,945 -
06 Aug 2020 51.660 51.964 51.190 51.380 1,638,165 -
05 Aug 2020 51.280 52.000 51.280 51.860 1,542,128 -
04 Aug 2020 51.370 51.760 51.070 51.270 1,332,621 -
03 Aug 2020 51.050 51.910 50.670 51.460 1,495,248 -
31 Jul 2020 50.960 50.960 50.198 50.770 1,356,769 -
30 Jul 2020 51.240 51.240 50.400 50.810 2,007,084 -
29 Jul 2020 51.830 52.300 51.520 52.235 1,138,505 -
28 Jul 2020 52.480 52.820 51.835 51.890 1,276,570 -
27 Jul 2020 51.670 53.180 51.290 52.980 1,772,091 -
24 Jul 2020 52.440 52.440 51.650 51.770 2,064,277 -
23 Jul 2020 52.810 52.940 51.960 52.240 2,222,045 -
22 Jul 2020 53.750 54.040 52.700 52.710 3,113,123 -
21 Jul 2020 53.810 54.180 53.220 54.080 2,112,299 -
20 Jul 2020 53.620 53.805 53.040 53.550 2,416,120 -
17 Jul 2020 54.510 54.760 53.700 54.140 2,395,390 -
16 Jul 2020 53.410 55.290 53.030 54.370 2,476,352 -
15 Jul 2020 54.090 54.120 52.120 53.080 2,715,238 -
14 Jul 2020 51.920 52.250 50.580 52.160 2,604,439 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
51.240 55.530 50.198 54.450 16,989,152 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
53.410 55.530 50.198 52.235 20,986,772 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
50.000 55.530 49.070 53.080 51,103,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.