Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESTAR EASTERN STAR REAL ESTATE
Updated on 18 May 2021 (End of trading day)
Last (THB): 0.640 Change: +0.030 High: 0.660 Remarks: -
Change (%): +4.92 Low: 0.600
Open 0.610 Yesterday's Close 0.61
Buy Price - Sell Price -
Buy Volume ('00) 8,974 Sell Volume ('00) 5,307
Cumulative Volume ('00) 388,323 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03754 Trailing EPS (THB) e 0.03754 NAV (THB) b 0.9063
PE a 17.048 Trailing PE f 17.050 Price / NAV b 0.7062
Dividend (THB) d 0.055000 Cash In Hand (THB) g 0.0389 Issued & Paid-up Shares c 5,022,250,000
Dividend Yield (%) d 8.594 Price / Cash In Hand g 16.452 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,214.240
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,214.240
Piotroski F Score 7 Exchange Code ESTAR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.17 6-Month VWAP 0.580 Free Float (%) 30.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESTAR SET 3,214.240 7.916 17.050 0.7062 8.594
Industry Real Estate Development SET 147,056.971 477.354 501.888 25.4955 0.146
Local Peer CPN SET 223,542.500 23.390 23.390 3.6592 2.800
Local Peer AWC SET 152,960.000 - - - -
Local Peer LH SET 94,402.630 13.212 12.511 1.8592 9.494
Local Peer WHA SET 45,139.336 17.886 17.638 1.7276 4.615
Local Peer SPALI SET 39,352.456 9.257 9.276 1.3915 -
Local Peer FPT SET 30,382.568 10.884 10.269 - -
Local Peer PSH SET 27,575.100 9.953 9.953 0.7109 16.576
Local Peer AP SET 26,740.150 6.327 5.336 1.1874 4.118
Local Peer QH SET 24,214.544 11.404 11.850 0.9673 8.850
Local Peer ORI SET 22,566.312 8.478 7.803 2.6009 6.510
Local Peer AMATA SET 21,390.000 19.385 24.280 1.5407 2.849
Local Peer SIRI SET 20,213.272 13.098 11.326 0.6715 8.824
Other Local Peers BLAND (SET), MBK (SET), SF (SET), WORLD (SET), PRINC (SET), GLAND (SET), S (SET), ROJNA (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), LPN (SET), ASW (SET), UV (SET), ANAN (SET), CGD (SET), AMATAV (SET), NNCL (SET), A (SET), PF (SET), MK (SET), NUSA (SET), MDX (SET), J (SET), JCK (SET), KUN (SET), KWG (SET), ALL (SET), NCH (SET), AQ (SET), BROCK (SET), TITLE (SET), KWC (SET), EVER (SET), MJD (SET), JSP (SET), CMC (SET), RICHY (SET), CHEWA (SET), GREEN (SET), SHREIT (SET), DHOUSE (SET), WR (SET), CI (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), PRECHA (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 340,489.150 14.476 15.705 0.5837 4.213
Global Peer CHINA VANKE HKEx 309,031.884 6.624 6.516 1.1544 5.563
Global Peer LONGFOR GROUP HKEx 274,642.158 12.219 12.219 2.1380 3.667
Global Peer CHINA RES LAND HKEx 260,279.310 7.770 7.770 1.1196 4.055
Global Peer CG SERVICES HKEx 235,293.270 77.953 77.953 13.6246 0.328
Global Peer CBRE GROUP INC NYSE 29,094.749 38.690 34.391 4.0240 -
Global Peer COUNTRY GARDEN HKEx 215,629.440 5.479 5.479 1.0386 5.451
Global Peer CHINA OVERSEAS HKEx 206,620.832 4.188 4.188 0.5547 6.255
Global Peer CK ASSET HKEx 179,683.910 11.002 11.002 0.5067 3.700
Global Peer EVERGRANDE HKEx 172,159.000 18.971 18.971 0.9884 1.386
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), JINKE SERVICES (HKEx), KERRY PPT (HKEx), CHINA JINMAO (HKEx), KWG GROUP (HKEx), UOL (SGX), POLY PPT SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SingaporeLandGrp (SGX), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), ZHUGUANG HOLD (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), KWG LIVING (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), EXCELLENCE CM (HKEx), ZENSUN ENT (HKEx), Ciputra Development Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), HOME CONSORTIUM (ASX), SIMEPROP (Bursa), DATANG GROUP (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Lippo Karawaci Tbk. (IDX), CHINESE EST H (HKEx), C C LAND (HKEx), UOADEV (Bursa), First Sponsor (SGX), LEADING HLDGS (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), OUE (SGX), Bukit Sembawang (SGX), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), WING TAI PPT (HKEx), CENTRAL CHINA (HKEx), BINJIANG SER (HKEx), Oxley (SGX), FANTASIA (HKEx), CHI MER LAND (HKEx), HKR INT'L (HKEx), HARBOUR CENTRE (HKEx), RAFAEL HOLDINGS INC (NYSE), SINO-OCEAN SERV (HKEx), YIDA CHINA (HKEx), YINCHENG INTL (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), DAFA PPT (HKEx), C&D PROPERTY (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), E-STAR CM (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), MAHSING (Bursa), NC HOTEL (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), INDUS REALTY TRUST INC (NASDAQ), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), PEET LIMITED (ASX), MRCB (Bursa), GR PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), WAI KEE HOLD (HKEx), FULLSHARE (HKEx), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), LAI SUN DEV (HKEx), Dasin Retail Tr (SGX), Hong Fok (SGX), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), SUNSHINE 100 (HKEx), Sentul City Tbk. (IDX), CEOVU (HKEx), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), CHINA OCEANWIDE (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), Tuan Sing (SGX), YNHPROP (Bursa), Surya Permata Andalan Tbk. (IDX), CHINA SANDI (HKEx), Roxy-Pacific (SGX), TIAN TECK LAND (HKEx), PropNex (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), EWINT (Bursa), DIT GROUP (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), LANDSEA PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LAI SUN INT'L (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), Alam Sutera Realty Tbk. (IDX), HAILAN HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), TOP SPRING (HKEx), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Yoma Strategic (SGX), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), RSUN SER (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), GUORUI PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), E&O (Bursa), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), WANG ON PPT (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), HCK (Bursa), Citra Putra Realty Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), LBS (Bursa), AVJennings A$ (SGX), Indonesia Prima Property Tbk (IDX), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), POKFULAM (HKEx), Bakrieland Development Tbk. (IDX), YINCHENG LS (HKEx), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), KSL (Bursa), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), CH AGRI-PROD EX (HKEx), CHEN XING (HKEx), TELADAN (Bursa), APAC Realty (SGX), LIPPO CHINA RES (HKEx), Intiland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GARDA DIVERSIFIED (ASX), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), Grand House Mulia Tbk. (IDX), ART GROUP HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), FIRST SERVICE (HKEx), SRE GROUP (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), PARAMON (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ESUN HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), ROISERV (HKEx), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), SYMLIFE (Bursa), AYER (Bursa), MYP (SGX), CHINAPROPERTIES (HKEx), RMA GLOBAL LTD (ASX), LHN (SGX), Top Global (SGX), PLENITU (Bursa), Alset (SGX), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), CHHB (Bursa), SURIA (Bursa), AMREP CORP (NYSE), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), SLB Dev (SGX), CLIFFORDML (HKEx), WAH HA REALTY (HKEx), SDRED (Bursa), Natura City Developments Tbk. (IDX), Heeton (SGX), Pan Hong (SGX), GUDOU HLDGS (HKEx), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), ASIA TELE-NET (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MACROLINK CAP (HKEx), GLOMAC (Bursa), WENLING MCT (HKEx), IBRACO (Bursa), Pollux Prop (SGX), MKLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), Wilton Resources (SGX), TANCO (Bursa), NEW CITY DEV (HKEx), PHB (Bursa), MATANG (Bursa), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), Amcorp Global (SGX), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), YE XING GROUP (HKEx), Satria Mega Kencana Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), KEYNE LTD (HKEx), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), SHENYANG PUBLIC (HKEx), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOYUAN HOLDINGS (ASX), Puri Global Sukses Tbk. (IDX), GOB (Bursa), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), WING LEE PPT (HKEx), TALAMT (Bursa), SHISHI SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), EUPE (Bursa), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), PEB (Bursa), CHINA GEM HLDGS (HKEx), HUAYANG (Bursa), GRAND FIELD GP (HKEx), WINFULL GP-NEW (HKEx), WINFULL GP (HKEx), THRIVEN (Bursa), GRP (SGX), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), Dafam Property Indonesia Tbk. (IDX), TIGER (Bursa), AXIOM PROPERTIES LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), MERIDIAN (Bursa), SAPRES (Bursa), Perdana Gapuraprima Tbk. (IDX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), ACME (Bursa), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), CHINA INFRA INV (HKEx), OKH Global (SGX), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Luminor (SGX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.59 %
10 Days 0.010-
+1.56 %
20 Days 0.010+0.070
+14.04 %
Medium Term Return 3 Months 0.010+0.110
+22.64 %
6 Months 0.010+0.270
+75.68 %
1 Year 0.010+0.350
+124.14 %
Long Term Return 2 Years 0.010+0.150
+32.65 %
3 Years 0.030-0.070
-5.63 %
5 Years 0.125-0.010
+17.69 %
Annualised Return Annualised --
+3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.700 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +128.57
Change From 1 Year High -0.060 % Change From 1 Year High (%) -8.57
2 Years Range 0.180 - 0.700 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +255.56
Change From 2 Years High -0.060 % Change From 2 Years High (%) -8.57
5 Years Range 0.180 - 0.850 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +255.56
Change From 5 Years High -0.210 % Change From 5 Years High (%) -24.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern Star Real Estate Public Co., Ltd. is engaged in the development and sales of real estate properties. It operates through the following segment: real estate, golf course and rental business. The company was founded on September 8, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.610 0.660 0.600 0.640 38,832,300 0.6371
17 May 2021 0.570 0.620 0.550 0.610 19,713,000 0.5880
14 May 2021 0.590 0.600 0.560 0.580 9,803,500 0.5782
13 May 2021 0.610 0.620 0.450 0.590 24,629,200 0.5825
12 May 2021 0.620 0.640 0.610 0.620 11,269,600 0.6243
11 May 2021 0.630 0.630 0.620 0.630 9,574,800 0.6231
10 May 2021 0.640 0.650 0.620 0.630 14,965,800 0.6316
07 May 2021 0.640 0.650 0.630 0.630 11,064,900 0.6369
06 May 2021 0.650 0.660 0.640 0.640 17,079,400 0.6467
05 May 2021 0.650 0.660 0.620 0.640 32,909,800 0.6363
30 Apr 2021 0.660 0.670 0.630 0.640 27,126,400 0.6508
29 Apr 2021 0.690 0.690 0.650 0.650 90,889,800 0.6707
28 Apr 2021 0.610 0.700 0.590 0.670 276,780,800 0.6637
27 Apr 2021 0.570 0.600 0.560 0.590 28,785,200 0.5827
26 Apr 2021 0.560 0.570 0.550 0.560 6,406,800 0.5605
23 Apr 2021 0.570 0.580 0.560 0.560 6,248,200 0.5691
22 Apr 2021 0.570 0.580 0.570 0.570 8,197,700 0.5707
21 Apr 2021 0.570 0.590 0.560 0.570 17,260,200 0.5722
20 Apr 2021 0.570 0.580 0.550 0.570 14,381,500 0.5641
19 Apr 2021 0.550 0.570 0.550 0.560 4,927,000 0.5589
16 Apr 2021 0.550 0.560 0.540 0.550 5,870,300 0.5463
12 Apr 2021 0.570 0.570 0.550 0.550 4,752,800 0.5569
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
0.650 0.660 0.450 0.640 189,842,300 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
0.550 0.660 0.450 0.640 481,003,600 -
4 Weeks from
(16 Mar 2021 to 16 Apr 2021)
0.520 0.660 0.450 0.550 462,701,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.