Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,086.0 +612.1
HSCEI 9,345.6 +274.5
Jakarta 6,106.5 +18.0
Nikkei 225 27,687.3 +105.6
SSE Comp 3,394.7 +33.1
Shanghai A 3,557.9 +34.8
Shanghai B 255.1 +0.6
KOSPI 3,243.9 +7.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Esta Multi Usaha Tbk. ESTA MULTI USAHA
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 09:47
Last (IDR): 95.000 Change: -1.000 High: 96.000 Remarks: -
Change (%): -1.04 Low: 95.000
Open 96.000 Yesterday's Close 96.000
Buy Price 95.000 Sell Price 96.000
Buy Volume ('000) 12 Sell Volume ('000) 11.5
Cumulative Volume ('000) 81 Cumulative Value 7,695,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.72928 Trailing EPS (IDR) e 3.55868 NAV (IDR) b 93.6277
PE a 34.808 Trailing PE f 26.695 Price / NAV b 1.0147
Dividend (IDR) d - Cash In Hand (IDR) g 41.0580 Issued & Paid-up Shares c 630,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.314 Treasury Shares h -
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 59,850.000
Beta - 500 Daysi -0.408 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 46,907.489
Piotroski F Score 8 Exchange Code ESTA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.34 6-Month VWAP 107.077 Free Float (%) 31.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Esta Multi Usaha Tbk. IDX 59,850.000 34.808 26.695 1.0147 -
Industry Real Estate Development IDX 3,152,055.158 70.517 99.740 0.8794 0.900
Local Peer Pollux Properti Indonesia Tbk. IDX 29,115,870.000 425.008 528.983 15.8436 -
Local Peer Pakuwon Jati Tbk. IDX 20,227,032.000 21.751 18.391 1.3599 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,449,489.249 69.043 31.866 0.6375 -
Local Peer Ciputra Development Tbk. IDX 16,033,373.457 12.140 11.563 1.0294 -
Local Peer Summarecon Agung Tbk. IDX 12,216,364.000 67.931 67.790 1.7757 -
Local Peer Lippo Karawaci Tbk. IDX 10,111,991.475 - - 0.5732 -
Local Peer Puradelta Lestari Tbk. IDX 9,302,233.300 6.903 5.944 1.6051 16.321
Local Peer MNC Land Tbk. IDX 8,546,324.200 27.538 26.727 0.3726 -
Local Peer Duta Pertiwi Tbk IDX 6,382,500.000 11.958 10.120 0.7318 -
Local Peer Jaya Real Property Tbk. IDX 6,159,613.901 6.660 6.810 0.8009 4.863
Local Peer Mega Manunggal Property Tbk. IDX 5,235,738.800 46.261 - 1.3151 -
Local Peer Triniti Dinamik Tbk. IDX 6,055,880.000 - - - -
Other Local Peers Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 324,261.582 13.786 14.957 0.5559 4.424
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 233,448.959 10.387 10.387 1.8173 4.337
Global Peer CHINA VANKE HKEx 235,259.235 5.043 4.961 0.8788 7.407
Global Peer CHINA RES LAND HKEx 199,666.320 5.961 5.961 0.8589 5.286
Global Peer CK ASSET HKEx 193,474.098 11.846 11.846 0.5456 3.436
Global Peer CHINA OVERSEAS HKEx 189,110.592 3.833 3.833 0.5077 6.834
Global Peer CG SERVICES HKEx 212,011.929 70.240 70.240 12.2765 0.368
Global Peer COUNTRY GARDEN HKEx 174,840.640 4.443 4.443 0.8422 6.768
Global Peer HENDERSON LAND HKEx 169,206.581 16.602 16.602 0.5165 5.150
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SERVICES (HKEx), AWC (SET), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUEXIU PPT-OLD (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), LH (SET), SingaporeLandGrp (SGX), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), REALOGY HLDGS CORP (NYSE), ZHONGLIANG HLDG (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), WHA (SET), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), YUZHOU GROUP (HKEx), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), Wing Tai (SGX), Bukit Sembawang (SGX), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), REDCO GROUP (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), BINJIANG SER (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), RONSHINECHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), PSH (SET), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), UOA (SGX), LEADING HLDGS (HKEx), FPT (SET), WING TAI PPT (HKEx), AP (SET), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), SF (SET), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), QH (SET), DATANG GROUP (HKEx), CENTRALCHINA MT (HKEx), Oxley (SGX), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), C&D PROPERTY (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), ORI (SET), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BLAND (SET), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), SIRI (SET), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), ECOWLD (Bursa), PRINC (SET), SEA HOLDINGS (HKEx), MAHSING (Bursa), MBK (SET), WORLD (SET), LAI SUN DEV (HKEx), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), KAISA PROSPER (HKEx), TEJON RANCH CO (NYSE), Tuan Sing (SGX), ROJNA (SET), GLAND (SET), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), MRCB (Bursa), PEET LIMITED (ASX), S (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), SH IND URBAN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), SC (SET), GR PROPERTIES (HKEx), MINGFA GROUP (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), CHINA SANDI (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), LALIN (SET), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), PLAT (SET), SA (SET), HOPEFLUENT (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), Yoma Strategic (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MODERN LAND (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), UV (SET), LPN (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RIVERA (HOLD) (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), ASW (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), NEW HOPE SERV (HKEx), E&O (Bursa), AMATAV (SET), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), LBS (Bursa), SENA (SET), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), CNQC INT'L (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), KSH (SGX), A (SET), HK CHINESE LTD (HKEx), NNCL (SET), PIONEER GLOBAL (HKEx), Alset (SGX), KSL (Bursa), Ying Li Intl (SGX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), CGD (SET), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), PF (SET), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), GUOCO (Bursa), LERTHAI GROUP (HKEx), TELADAN (Bursa), LHN (SGX), CHINANEWTOWN (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), MIDLAND HOLDING (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), Aspen (SGX), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), Lum Chang (SGX), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), VANKE OVERSEAS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TITIJYA (Bursa), FIRST SERVICE (HKEx), WEIYE HOLDINGS (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), MK (SET), GW TIANDI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), MYP (SGX), SYMLIFE (Bursa), ROISERV (HKEx), Top Global (SGX), Pan Hong (SGX), AMREP CORP (NYSE), PLENITU (Bursa), Heeton (SGX), SLB Dev (SGX), SURIA (Bursa), ESTAR (SET), THING ON ENT (HKEx), NUSA (SET), CRESNDO (Bursa), L&G (Bursa), J (SET), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), JCK (SET), CHHB (Bursa), DUTALND (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), SDRED (Bursa), ALL (SET), IBRACO (Bursa), Y&G (Bursa), GLOMAC (Bursa), NEW SILKROAD (HKEx), KUN (SET), MALTON (Bursa), TANCO (Bursa), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), NCH (SET), XINGYE WULIAN (HKEx), MENANG (Bursa), AQ (SET), SIETEL LTD (ASX), BROCK (SET), MJD (SET), MATANG (Bursa), WENLING MCT (HKEx), WINFAIR INV (HKEx), TITLE (SET), KWC (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), NEW CITY DEV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Wilton Resources (SGX), RICHY (SET), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), ARIN (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), GOB (Bursa), Global Dragon (SGX), YE XING GROUP (HKEx), CHEWA (SET), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), 3Cnergy (SGX), DHOUSE (SET), TALAMT (Bursa), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Amcorp Global (SGX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), GAUCHO GROUP HOLDINGS INC (NASDAQ), CI (SET), SHREIT (SET), WR (SET), CVIEW (Bursa), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), WING LEE PPT (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), GRAND FIELD GP (HKEx), POLAR (SET), SHISHI SERVICES (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), PEB (Bursa), WINFULL GP (HKEx), THRIVEN (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), ACME (Bursa), China Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), CHINA INFRA INV (HKEx), WMG (Bursa), Luminor (SGX), PRECHA (SET), SMI (Bursa), THANA (SET), EASTLND (Bursa), FARLIM (Bursa), MUH (Bursa), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), CHINA PPT INV (HKEx), China Mining (SGX), Debao Property^ (SGX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.06 %
10 Days --3.000
-3.06 %
20 Days --5.000
-5.00 %
Medium Term Return 3 Months --10.000
-9.52 %
6 Months --10.000
-9.52 %
1 Year --6.000
-5.94 %
Annualised Return Annualised --
-5.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 135.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -40.000 % Change From 1 Year High (%) -29.63
2 Years Range 82.000 - 310.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +15.85
Change From 2 Years High -215.000 % Change From 2 Years High (%) -69.35
5 Years Range 82.000 - 310.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +15.85
Change From 5 Years High -215.000 % Change From 5 Years High (%) -69.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Esta Multi Usaha engages in the development and operations of hotels and commercial properties. It also provides vehicle rental services. The company was founded on September 30, 2011 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 95.000 99.000 94.000 96.000 253,700 95.1301
27 Jul 2021 101.000 113.000 96.000 98.000 3,002,400 105.9843
26 Jul 2021 101.000 101.000 99.000 101.000 392,300 100.7451
23 Jul 2021 101.000 102.000 98.000 101.000 27,800 99.5827
22 Jul 2021 99.000 102.000 96.000 102.000 244,400 100.6571
21 Jul 2021 98.000 98.000 97.000 97.000 24,000 97.6708
19 Jul 2021 97.000 98.000 96.000 98.000 9,600 97.2708
16 Jul 2021 98.000 100.000 96.000 97.000 140,100 98.0221
15 Jul 2021 98.000 98.000 96.000 98.000 100,600 97.2187
14 Jul 2021 100.000 100.000 97.000 98.000 116,800 97.9075
13 Jul 2021 99.000 99.000 96.000 96.000 13,300 96.0677
12 Jul 2021 97.000 99.000 96.000 99.000 71,200 96.3610
09 Jul 2021 99.000 105.000 97.000 100.000 466,500 102.3121
08 Jul 2021 98.000 98.000 96.000 98.000 23,400 97.7479
07 Jul 2021 99.000 99.000 97.000 98.000 76,400 97.3416
06 Jul 2021 107.000 107.000 95.000 100.000 9,100 98.9121
05 Jul 2021 97.000 97.000 96.000 97.000 3,500 96.9429
02 Jul 2021 96.000 100.000 96.000 98.000 72,000 97.9875
01 Jul 2021 100.000 100.000 96.000 96.000 12,600 96.7937
30 Jun 2021 100.000 100.000 95.000 100.000 182,900 97.7053
29 Jun 2021 96.000 101.000 96.000 101.000 393,300 99.4363
28 Jun 2021 100.000 100.000 95.000 96.000 101,300 95.7364
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
100.000 113.000 94.000 96.000 4,311,700 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
100.000 113.000 94.000 96.000 930,900 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
104.000 113.000 94.000 101.000 5,772,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.